Indicators

Delek US Holdings (NY: DK )

28.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.00	22.33	21.77	22.13	1,252,806	+0.23(+1.06%)
Sep 28, 2017	21.27	21.92	21.17	21.90	1,454,203	+0.73(+3.44%)
Sep 27, 2017	21.69	21.77	21.11	21.17	1,455,538	-0.53(-2.44%)
Sep 26, 2017	21.57	21.82	21.48	21.70	580,096	+0.15(+0.69%)
Sep 25, 2017	21.40	21.82	21.35	21.55	1,331,115	+0.27(+1.28%)
Sep 22, 2017	21.10	21.42	20.97	21.28	680,335	+0.21(+0.98%)
Sep 21, 2017	21.15	21.21	20.86	21.07	1,332,828	-0.16(-0.74%)
Sep 20, 2017	21.49	21.66	21.05	21.23	1,537,069	-0.22(-1.04%)
Sep 19, 2017	21.53	21.53	21.25	21.45	1,115,581	-0.04(-0.19%)
Sep 18, 2017	21.32	21.53	21.10	21.49	1,152,164	+0.17(+0.82%)
Sep 15, 2017	20.89	21.38	20.73	21.32	1,512,292	+0.55(+2.67%)
Sep 14, 2017	21.50	21.52	20.62	20.76	968,850	-0.77(-3.58%)
Sep 13, 2017		22.00	21.34	21.53	1,401,366	-0.21(-0.95%)
Sep 12, 2017	21.55	21.82	21.48	21.74	970,953	+0.28(+1.31%)
Sep 11, 2017	21.05	21.57	20.65	21.46	1,328,882	+0.22(+1.01%)
Sep 08, 2017	20.79	21.35	20.79	21.24	1,091,676	+0.46(+2.23%)
Sep 07, 2017	20.58	20.81	20.28	20.78	1,024,574	+0.42(+2.07%)
Sep 06, 2017	20.26	20.38	19.99	20.36	1,043,465	+0.34(+1.70%)
Sep 05, 2017	20.67	20.94	19.86	20.02	1,166,387	-1.18(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.