Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Midstream Partners LP (NY: OMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 11.41 11.74 11.34 11.55 92,362 +0.19(+1.65%)
Apr 27, 2018 11.41 11.41 11.32 11.36 15,703 -0.05(-0.45%)
Apr 26, 2018 11.49 11.56 11.37 11.41 53,905 -0.02(-0.17%)
Apr 25, 2018 11.44 11.56 11.39 11.43 41,328 +0.03(+0.23%)
Apr 24, 2018 11.50 11.56 11.39 11.41 76,638 -0.14(-1.18%)
Apr 23, 2018 11.52 11.56 11.39 11.54 72,857 +0.06(+0.56%)
Apr 20, 2018 11.50 11.65 11.39 11.48 86,409 +0.03(+0.23%)
Apr 19, 2018 11.45 11.60 11.35 11.45 56,929 +0.03(+0.23%)
Apr 18, 2018 11.39 11.65 11.38 11.43 102,813 +0.06(+0.57%)
Apr 17, 2018 11.53 11.58 11.36 11.36 68,046 -0.15(-1.29%)
Apr 16, 2018 11.41 11.51 11.15 11.51 122,464 +0.16(+1.42%)
Apr 13, 2018 11.15 11.49 11.15 11.35 104,588 +0.23(+2.10%)
Apr 12, 2018 11.32 11.38 11.12 11.12 64,792 -0.12(-1.09%)
Apr 11, 2018 11.17 11.36 11.12 11.24 60,425 -0.06(-0.57%)
Apr 10, 2018 11.28 11.34 11.00 11.30 47,621 +0.10(+0.92%)
Apr 09, 2018 11.19 11.39 11.14 11.20 91,173 +0.01(+0.12%)
Apr 06, 2018 11.28 11.40 11.16 11.19 84,899 -0.06(-0.57%)
Apr 05, 2018 11.23 11.43 11.19 11.25 91,439 +0.08(+0.75%)
Apr 04, 2018 11.19 11.35 11.13 11.17 30,303 -0.21(-1.82%)
Apr 03, 2018 11.57 11.59 11.07 11.38 120,356 -0.17(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.