Indicators

Earthstone Energy (NY: ESTE )

21.17 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.10	16.13	15.88	15.98	644,742	+0.05(+0.31%)
Jul 28, 2023	15.82	15.97	15.56	15.93	567,944	+0.23(+1.46%)
Jul 27, 2023	15.70	16.06	15.42	15.70	1,566,014	+0.15(+0.96%)
Jul 26, 2023	15.34	15.63	15.29	15.55	634,815	-0.07(-0.45%)
Jul 25, 2023	15.25	15.88	15.12	15.62	1,023,314	+0.30(+1.96%)
Jul 24, 2023	15.00	15.50	14.86	15.32	985,262	+0.28(+1.86%)
Jul 21, 2023	15.00	15.11	14.69	15.04	706,884	+0.17(+1.14%)
Jul 20, 2023	14.98	15.04	14.71	14.87	828,217	+0.08(+0.54%)
Jul 19, 2023	15.10	15.18	14.70	14.79	810,613	-0.14(-0.94%)
Jul 18, 2023	14.37	15.03	14.37	14.93	1,040,158	+0.55(+3.82%)
Jul 17, 2023	14.58	14.61	14.26	14.38	1,272,157	-0.41(-2.77%)
Jul 14, 2023	15.51	15.51	14.60	14.79	1,120,844	-0.78(-5.01%)
Jul 13, 2023	15.33	15.82	15.28	15.57	1,440,503	+0.27(+1.76%)
Jul 12, 2023	15.19	15.38	15.09	15.30	901,291	+0.34(+2.27%)
Jul 11, 2023	14.69	15.04	14.60	14.96	737,645	+0.42(+2.89%)
Jul 10, 2023	14.25	14.55	14.21	14.54	696,922	+0.30(+2.11%)
Jul 07, 2023	13.58	14.53	13.58	14.24	1,205,888	+0.53(+3.87%)
Jul 06, 2023	13.96	14.01	13.29	13.71	1,140,597	-0.42(-2.97%)
Jul 05, 2023	14.30	14.34	14.04	14.13	746,832	-0.08(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.