Indicators

Japan Smallcap Ishares MSCI ETF (NY: SCJ )

72.85 +0.37 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	72.77	73.08	72.66	72.85	23,406	+0.37(+0.50%)
May 16, 2024	72.91	72.97	72.48	72.48	36,233	-0.82(-1.12%)
May 15, 2024	73.01	73.36	72.91	73.30	6,588	+0.01(+0.01%)
May 14, 2024	73.27	73.29	73.08	73.29	26,832	-0.08(-0.11%)
May 13, 2024	73.50	73.63	73.26	73.37	9,188	-0.04(-0.06%)
May 10, 2024	73.63	73.82	73.32	73.41	7,254	-0.30(-0.41%)
May 09, 2024	73.25	73.71	73.25	73.71	7,232	+0.56(+0.77%)
May 08, 2024	72.95	73.22	72.95	73.15	22,839	-0.34(-0.46%)
May 07, 2024	73.57	73.77	73.42	73.49	98,872	-0.41(-0.55%)
May 06, 2024	73.83	73.94	73.74	73.90	13,374	+0.14(+0.19%)
May 03, 2024	73.85	73.89	73.37	73.76	69,544	+0.54(+0.74%)
May 02, 2024	72.72	73.24	72.51	73.22	99,656	+1.77(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.