Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Group Holdings Inc (NY: ORN )

9.370 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.25 10.53 10.25 10.33 137,485 +0.14(+1.37%)
Apr 28, 2011 10.08 10.25 9.950 10.19 535,592 +0.10(+0.99%)
Apr 27, 2011 9.990 10.15 9.950 10.09 296,310 +0.09(+0.90%)
Apr 26, 2011 9.980 10.06 9.900 10.00 413,451 +0.07(+0.70%)
Apr 25, 2011 9.920 10.11 9.880 9.930 138,676 +0.06(+0.61%)
Apr 21, 2011 9.740 9.890 9.600 9.870 250,452 +0.19(+1.96%)
Apr 20, 2011 9.750 9.800 9.364 9.680 333,679 +0.08(+0.83%)
Apr 19, 2011 9.810 9.870 9.480 9.600 408,666 -0.16(-1.64%)
Apr 18, 2011 9.920 9.920 9.570 9.760 278,359 -0.22(-2.20%)
Apr 15, 2011 9.900 10.08 9.900 9.980 181,952 +0.05(+0.50%)
Apr 14, 2011 10.00 10.17 9.840 9.930 338,114 -0.12(-1.19%)
Apr 13, 2011 10.39 10.50 9.990 10.05 498,478 -0.32(-3.09%)
Apr 12, 2011 10.39 10.51 10.26 10.37 540,060 -0.12(-1.14%)
Apr 11, 2011 10.54 10.65 10.44 10.49 373,440 -0.07(-0.66%)
Apr 08, 2011 10.55 10.69 10.52 10.56 240,413 +0.01(+0.09%)
Apr 07, 2011 10.57 10.64 10.44 10.55 221,960 -0.03(-0.28%)
Apr 06, 2011 10.43 10.72 10.42 10.58 240,114 +0.16(+1.54%)
Apr 05, 2011 10.66 10.66 10.39 10.42 178,594 -0.29(-2.71%)
Apr 04, 2011 10.95 10.97 10.65 10.71 170,671 -0.22(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.