Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudera Inc (NY: CLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 12.29 12.58 12.14 12.17 5,505,829 +0.12(+1.00%)
Mar 30, 2021 11.79 12.07 11.60 12.05 3,419,752 +0.19(+1.60%)
Mar 29, 2021 12.20 12.21 11.78 11.86 3,256,630 -0.27(-2.23%)
Mar 26, 2021 11.91 12.19 11.78 12.13 3,523,900 +0.26(+2.19%)
Mar 25, 2021 11.40 11.92 11.30 11.87 4,710,715 +0.28(+2.42%)
Mar 24, 2021 12.29 12.31 11.59 11.59 4,971,615 -0.59(-4.84%)
Mar 23, 2021 12.53 12.60 12.15 12.18 3,232,253 -0.40(-3.18%)
Mar 22, 2021 12.72 12.77 12.43 12.58 4,754,805 +0.01(+0.08%)
Mar 19, 2021 12.30 12.81 12.21 12.57 11,977,600 +0.40(+3.29%)
Mar 18, 2021 12.50 12.69 12.17 12.17 6,864,805 -0.62(-4.85%)
Mar 17, 2021 12.51 12.84 12.32 12.79 4,841,721 +0.09(+0.71%)
Mar 16, 2021 13.10 13.18 12.64 12.70 6,147,312 -0.35(-2.68%)
Mar 15, 2021 12.66 13.08 12.37 13.05 6,618,855 +0.29(+2.27%)
Mar 12, 2021 12.86 13.13 12.56 12.76 7,545,000 -0.12(-0.93%)
Mar 11, 2021 12.76 13.14 12.57 12.88 20,961,780 -1.85(-12.56%)
Mar 10, 2021 14.76 15.20 14.52 14.73 8,813,142 +0.24(+1.66%)
Mar 09, 2021 14.40 14.69 14.32 14.49 4,663,819 +0.53(+3.80%)
Mar 08, 2021 14.66 14.86 13.91 13.96 5,469,094 -0.70(-4.77%)
Mar 05, 2021 15.05 15.10 13.79 14.66 5,226,300 -0.30(-2.01%)
Mar 04, 2021 15.00 15.51 14.49 14.96 7,258,369 -0.36(-2.35%)
Mar 03, 2021 16.21 16.38 15.19 15.32 3,581,046 -0.92(-5.67%)
Mar 02, 2021 16.70 16.73 16.22 16.24 2,417,841 -0.39(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.