Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudera Inc (NY: CLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 13.18 13.67 13.06 13.50 3,470,590 +0.34(+2.58%)
Jan 30, 2019 13.09 13.23 12.85 13.16 2,011,204 +0.23(+1.78%)
Jan 29, 2019 13.19 13.19 12.87 12.93 2,513,511 -0.26(-1.97%)
Jan 28, 2019 13.11 13.19 12.86 13.19 3,871,327 -0.19(-1.42%)
Jan 25, 2019 13.19 13.38 13.01 13.38 2,775,800 +0.32(+2.45%)
Jan 24, 2019 12.83 13.15 12.83 13.06 2,066,767 +0.23(+1.79%)
Jan 23, 2019 13.07 13.20 12.63 12.83 3,087,690 +0.04(+0.31%)
Jan 22, 2019 12.68 12.87 12.52 12.79 3,494,281 -0.05(-0.39%)
Jan 18, 2019 12.59 12.96 12.39 12.84 4,300,300 +0.50(+4.05%)
Jan 17, 2019 11.88 12.52 11.74 12.34 3,664,838 +0.45(+3.78%)
Jan 16, 2019 11.96 12.24 11.67 11.89 3,817,256 -0.03(-0.25%)
Jan 15, 2019 11.63 12.03 11.59 11.92 2,260,188 +0.33(+2.85%)
Jan 14, 2019 11.38 11.74 11.27 11.59 2,918,032 -0.02(-0.17%)
Jan 11, 2019 11.80 11.80 11.38 11.61 3,434,100 -0.31(-2.60%)
Jan 10, 2019 11.35 12.04 11.20 11.92 5,061,794 +0.33(+2.85%)
Jan 09, 2019 11.78 11.92 11.41 11.59 5,073,318 +0.08(+0.70%)
Jan 08, 2019 11.35 11.58 10.90 11.51 4,289,325 +0.30(+2.68%)
Jan 07, 2019 10.99 11.31 10.94 11.21 4,248,031 +0.20(+1.82%)
Jan 04, 2019 10.52 11.07 10.39 11.01 4,080,300 +0.64(+6.17%)
Jan 03, 2019 11.01 11.16 10.13 10.37 6,183,476 -0.88(-7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.