Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudera Inc (NY: CLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 12.38 12.53 12.17 12.34 1,820,100 -0.01(-0.08%)
Nov 29, 2018 12.40 12.56 12.14 12.35 1,972,579 -0.09(-0.72%)
Nov 28, 2018 11.92 12.48 11.71 12.44 3,456,996 +0.78(+6.69%)
Nov 27, 2018 11.68 11.82 11.46 11.66 1,170,056 -0.22(-1.85%)
Nov 26, 2018 11.50 11.93 11.44 11.88 1,771,259 +0.55(+4.85%)
Nov 23, 2018 11.30 11.66 11.24 11.33 729,100 -0.07(-0.61%)
Nov 21, 2018 11.40 11.40 11.40 0 +0.71(+6.64%)
Nov 20, 2018 10.78 11.20 10.50 10.69 6,116,893 -0.54(-4.81%)
Nov 19, 2018 12.16 12.18 11.16 11.23 3,727,303 -0.92(-7.57%)
Nov 16, 2018 12.03 12.32 11.82 12.15 2,482,800 +0.00(+0.00%)
Nov 15, 2018 11.81 12.19 11.67 12.15 2,492,498 +0.30(+2.53%)
Nov 14, 2018 12.11 12.29 11.73 11.85 3,158,314 -0.08(-0.67%)
Nov 13, 2018 12.29 12.57 11.76 11.93 4,369,659 -0.33(-2.69%)
Nov 12, 2018 12.72 12.74 12.01 12.26 4,367,520 -0.53(-4.14%)
Nov 09, 2018 14.38 14.38 12.69 12.79 5,471,800 -1.36(-9.61%)
Nov 08, 2018 14.62 14.72 13.98 14.15 2,776,231 -0.56(-3.81%)
Nov 07, 2018 14.14 14.97 13.98 14.71 2,992,248 +0.71(+5.07%)
Nov 06, 2018 14.49 14.57 13.78 14.00 2,264,615 -0.54(-3.71%)
Nov 05, 2018 15.08 15.11 13.92 14.54 3,728,689 +0.29(+2.04%)
Nov 02, 2018 14.24 14.62 13.93 14.25 1,986,600 +0.08(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.