Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudera Inc (NY: CLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 15.59 16.20 15.56 16.02 703,869 +0.34(+2.17%)
Jun 29, 2017 15.93 15.93 15.40 15.68 744,519 -0.16(-1.01%)
Jun 28, 2017 16.05 16.20 15.81 15.84 628,221 -0.16(-1.00%)
Jun 27, 2017 16.32 16.42 15.90 16.00 722,147 -0.23(-1.42%)
Jun 26, 2017 16.28 16.71 16.22 16.23 732,869 -0.12(-0.73%)
Jun 23, 2017 16.59 16.69 16.16 16.35 2,390,584 -0.37(-2.21%)
Jun 22, 2017 17.01 17.13 16.35 16.72 1,150,353 -0.30(-1.76%)
Jun 21, 2017 17.36 17.46 16.86 17.02 962,024 -0.29(-1.68%)
Jun 20, 2017 17.50 17.63 17.16 17.31 1,027,132 -0.16(-0.92%)
Jun 19, 2017 17.70 17.78 17.04 17.47 1,607,368 +0.07(+0.40%)
Jun 16, 2017 16.07 17.41 16.00 17.40 2,319,688 +1.29(+8.01%)
Jun 15, 2017 16.36 16.74 15.86 16.11 1,457,955 -0.77(-4.56%)
Jun 14, 2017 17.93 17.99 16.75 16.88 2,122,159 -0.93(-5.22%)
Jun 13, 2017 18.69 19.07 17.75 17.81 1,876,290 -0.67(-3.63%)
Jun 12, 2017 19.53 19.53 18.31 18.48 1,914,874 -0.93(-4.79%)
Jun 09, 2017 20.00 20.50 19.06 19.41 7,658,879 -3.58(-15.57%)
Jun 08, 2017 22.80 23.11 22.48 22.99 1,939,426 +0.38(+1.68%)
Jun 07, 2017 22.78 23.00 22.40 22.61 833,734 +0.04(+0.18%)
Jun 06, 2017 22.50 23.32 22.39 22.57 923,909 +0.01(+0.04%)
Jun 05, 2017 22.67 23.16 22.40 22.56 467,579 -0.31(-1.36%)
Jun 02, 2017 21.95 23.00 21.85 22.87 769,848 +1.01(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.