Indicators

Cloudera Inc (NY: CLDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.93	17.13	16.52	16.62	1,966,177	-0.40(-2.35%)
Sep 28, 2017	17.35	17.72	16.77	17.02	8,309,282	+0.43(+2.59%)
Sep 27, 2017	16.63	16.89	16.40	16.59	991,123	+0.13(+0.79%)
Sep 26, 2017	16.36	16.97	16.30	16.46	806,135	+0.38(+2.36%)
Sep 25, 2017	16.95	17.09	16.06	16.08	813,539	-0.83(-4.91%)
Sep 22, 2017	17.33	17.45	16.71	16.91	864,850	-0.38(-2.20%)
Sep 21, 2017	17.19	17.49	17.07	17.29	473,328	+0.12(+0.70%)
Sep 20, 2017	17.20	17.43	17.08	17.17	769,484	+0.04(+0.23%)
Sep 19, 2017	17.45	17.45	17.00	17.13	703,315	-0.19(-1.10%)
Sep 18, 2017	18.00	18.03	16.86	17.32	1,580,603	-1.06(-5.77%)
Sep 15, 2017	18.83	18.93	18.23	18.38	749,315	-0.52(-2.75%)
Sep 14, 2017	19.00	19.15	18.79	18.90	719,083	-0.18(-0.94%)
Sep 13, 2017	19.06	19.44	18.80	19.08	785,961	+0.20(+1.06%)
Sep 12, 2017	19.00	19.16	18.25	18.88	895,897	+0.08(+0.43%)
Sep 11, 2017	21.39	21.39	18.69	18.80	1,975,544	-2.19(-10.43%)
Sep 08, 2017	22.03	22.40	20.31	20.99	2,443,620	-0.42(-1.96%)
Sep 07, 2017	21.00	21.44	20.40	21.41	1,673,370	+0.36(+1.71%)
Sep 06, 2017	19.94	21.51	19.74	21.05	1,199,922	+1.01(+5.04%)
Sep 05, 2017	19.10	20.14	19.10	20.04	763,732	+0.81(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.