Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudera Inc (NY: CLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.240 8.610 8.084 8.280 2,652,663 -0.06(-0.72%)
Apr 29, 2020 8.200 8.480 8.050 8.340 3,940,755 +0.36(+4.51%)
Apr 28, 2020 7.950 8.090 7.560 7.980 4,069,383 +0.18(+2.31%)
Apr 27, 2020 7.920 7.990 7.720 7.800 2,617,712 -0.03(-0.38%)
Apr 24, 2020 7.760 7.900 7.680 7.830 1,446,400 +0.11(+1.42%)
Apr 23, 2020 7.760 7.950 7.690 7.720 1,559,203 -0.01(-0.13%)
Apr 22, 2020 7.600 7.830 7.510 7.730 2,581,934 +0.33(+4.46%)
Apr 21, 2020 7.550 7.620 7.240 7.400 2,954,974 -0.39(-5.01%)
Apr 20, 2020 7.630 7.870 7.610 7.790 2,667,274 +0.08(+1.04%)
Apr 17, 2020 7.650 7.881 7.580 7.710 3,518,700 +0.26(+3.49%)
Apr 16, 2020 7.670 7.700 7.190 7.450 3,732,577 -0.15(-1.97%)
Apr 15, 2020 7.570 7.700 7.360 7.600 4,927,549 -0.21(-2.69%)
Apr 14, 2020 8.220 8.230 7.800 7.810 7,149,608 -0.18(-2.25%)
Apr 13, 2020 8.400 8.550 7.875 7.990 7,070,636 -0.35(-4.20%)
Apr 09, 2020 8.480 8.805 8.220 8.340 4,150,100 -0.04(-0.48%)
Apr 08, 2020 8.140 8.430 7.990 8.380 3,383,508 +0.52(+6.62%)
Apr 07, 2020 8.200 8.390 7.850 7.860 3,283,572 -0.06(-0.76%)
Apr 06, 2020 7.610 7.980 7.520 7.920 3,246,738 +0.57(+7.76%)
Apr 03, 2020 7.670 7.790 7.250 7.350 2,857,100 -0.32(-4.17%)
Apr 02, 2020 7.430 7.830 7.360 7.670 3,725,065 +0.15(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.