Indicators

Cloudera Inc (NY: CLDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.48	17.79	17.33	17.65	2,018,700	+0.08(+0.46%)
Sep 27, 2018	17.91	18.00	17.34	17.57	2,021,726	-0.28(-1.57%)
Sep 26, 2018	17.95	18.17	17.71	17.85	2,415,574	+0.01(+0.06%)
Sep 25, 2018	17.50	17.94	17.31	17.84	2,162,762	+0.41(+2.35%)
Sep 24, 2018	17.43	17.79	17.23	17.43	1,938,956	-0.18(-1.02%)
Sep 21, 2018	17.87	17.93	17.52	17.61	3,270,100	-0.17(-0.96%)
Sep 20, 2018	17.62	17.85	17.33	17.78	1,344,589	+0.23(+1.31%)
Sep 19, 2018	17.87	18.00	17.38	17.55	1,684,544	-0.29(-1.63%)
Sep 18, 2018	17.67	18.11	17.67	17.84	1,384,074	+0.18(+1.02%)
Sep 17, 2018	18.51	18.54	17.41	17.66	2,693,426	-0.91(-4.90%)
Sep 14, 2018	18.17	18.79	17.90	18.57	2,202,300	+0.36(+1.98%)
Sep 13, 2018	18.37	18.69	18.05	18.21	2,264,697	-0.20(-1.09%)
Sep 12, 2018	18.10	18.49	17.59	18.41	4,619,833	+0.51(+2.85%)
Sep 11, 2018	17.04	18.00	16.81	17.90	4,676,749	+0.47(+2.70%)
Sep 10, 2018	18.01	18.12	16.60	17.43	5,359,313	-0.13(-0.74%)
Sep 07, 2018	17.65	18.54	17.10	17.56	6,805,300	-0.37(-2.06%)
Sep 06, 2018	16.26	18.07	16.20	17.93	20,725,678	+3.52(+24.43%)
Sep 05, 2018	15.10	15.13	14.03	14.41	4,859,556	-0.66(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.