Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudera Inc (NY: CLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 18.62 19.60 18.53 19.40 493,016 +0.86(+4.64%)
Aug 30, 2017 18.50 18.65 18.32 18.54 281,840 +0.02(+0.11%)
Aug 29, 2017 18.22 18.63 18.18 18.52 264,313 -0.04(-0.22%)
Aug 28, 2017 18.50 18.67 18.18 18.56 210,298 +0.26(+1.42%)
Aug 25, 2017 18.20 18.39 18.20 18.30 241,395 +0.10(+0.55%)
Aug 24, 2017 17.70 18.31 17.60 18.20 391,779 +0.60(+3.41%)
Aug 23, 2017 17.50 17.78 17.50 17.60 178,344 -0.06(-0.34%)
Aug 22, 2017 17.32 17.74 17.30 17.66 290,609 +0.43(+2.50%)
Aug 21, 2017 17.47 17.47 17.00 17.23 216,818 -0.25(-1.43%)
Aug 18, 2017 17.46 17.69 17.24 17.48 264,470 -0.07(-0.40%)
Aug 17, 2017 17.77 17.95 17.54 17.55 166,712 -0.35(-1.96%)
Aug 16, 2017 17.70 18.03 17.53 17.90 245,666 +0.26(+1.47%)
Aug 15, 2017 17.94 18.10 17.64 17.64 345,690 -0.21(-1.18%)
Aug 14, 2017 17.23 18.14 17.23 17.85 515,917 +0.72(+4.20%)
Aug 11, 2017 16.68 17.19 16.65 17.13 225,261 +0.24(+1.42%)
Aug 10, 2017 17.14 17.30 16.85 16.89 422,650 -0.40(-2.31%)
Aug 09, 2017 17.10 17.31 17.00 17.29 275,625 -0.01(-0.06%)
Aug 08, 2017 17.40 17.59 17.15 17.30 205,364 -0.01(-0.06%)
Aug 07, 2017 17.30 17.52 17.02 17.31 223,996 +0.04(+0.23%)
Aug 04, 2017 17.34 17.35 17.08 17.27 274,726 +0.01(+0.06%)
Aug 03, 2017 17.20 17.37 17.00 17.26 298,271 +0.05(+0.29%)
Aug 02, 2017 17.05 17.28 16.77 17.21 461,586 +0.15(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.