Indicators

Cloudera Inc (NY: CLDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.77	12.00	11.59	11.68	5,310,052	-0.07(-0.60%)
Nov 27, 2020	11.70	11.94	11.46	11.75	2,725,100	+0.18(+1.56%)
Nov 25, 2020	11.44	11.65	11.25	11.57	4,122,700	+0.11(+0.96%)
Nov 24, 2020	11.38	11.99	11.14	11.46	9,180,314	+0.20(+1.78%)
Nov 23, 2020	11.38	11.39	11.11	11.26	2,506,914	-0.04(-0.35%)
Nov 20, 2020	11.12	11.41	11.09	11.30	2,558,200	+0.12(+1.07%)
Nov 19, 2020	10.72	11.25	10.71	11.18	2,572,352	+0.46(+4.29%)
Nov 18, 2020	11.21	11.21	10.71	10.72	2,670,650	-0.40(-3.60%)
Nov 17, 2020	10.97	11.21	10.80	11.12	2,839,679	+0.18(+1.65%)
Nov 16, 2020	10.65	10.97	10.58	10.94	2,351,750	+0.27(+2.53%)
Nov 13, 2020	10.60	10.75	10.50	10.67	2,208,400	+0.17(+1.62%)
Nov 12, 2020	10.38	10.60	10.27	10.50	2,560,861	+0.16(+1.55%)
Nov 11, 2020	10.18	10.37	10.08	10.34	2,815,018	+0.29(+2.89%)
Nov 10, 2020	10.05	10.17	9.760	10.05	3,008,946	-0.04(-0.40%)
Nov 09, 2020	10.57	10.82	10.05	10.09	3,717,527	-0.32(-3.07%)
Nov 06, 2020	10.43	10.55	10.27	10.41	2,313,900	-0.07(-0.67%)
Nov 05, 2020	10.43	10.60	10.40	10.48	3,091,036	+0.26(+2.54%)
Nov 04, 2020	10.29	10.48	10.09	10.22	3,796,431	+0.15(+1.49%)
Nov 03, 2020	9.940	10.17	9.900	10.07	3,513,301	+0.26(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.