Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudera Inc (NY: CLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 18.55 18.85 18.51 18.72 758,605 +0.27(+1.46%)
Jan 30, 2018 18.43 18.72 18.30 18.45 1,661,486 -0.08(-0.43%)
Jan 29, 2018 18.69 18.94 18.50 18.53 1,117,600 -0.21(-1.12%)
Jan 26, 2018 18.57 18.81 18.48 18.74 748,363 +0.22(+1.19%)
Jan 25, 2018 18.84 19.07 18.51 18.52 820,685 -0.07(-0.38%)
Jan 24, 2018 18.55 19.06 18.51 18.59 1,084,782 +0.04(+0.22%)
Jan 23, 2018 18.20 18.59 18.18 18.55 1,281,695 +0.20(+1.09%)
Jan 22, 2018 18.50 18.62 18.11 18.35 1,286,088 -0.10(-0.54%)
Jan 19, 2018 18.82 18.88 18.43 18.45 998,983 -0.23(-1.23%)
Jan 18, 2018 17.87 19.11 17.36 18.68 3,476,215 +0.80(+4.47%)
Jan 17, 2018 17.58 17.91 17.47 17.88 1,164,736 +0.44(+2.52%)
Jan 16, 2018 18.36 18.38 17.41 17.44 2,469,491 -0.70(-3.86%)
Jan 12, 2018 18.14 18.14 18.14 0 +0.23(+1.28%)
Jan 11, 2018 18.38 18.44 17.86 17.91 1,685,833 -0.37(-2.02%)
Jan 10, 2018 18.48 18.28 3,976,503 +1.10(+6.40%)
Jan 09, 2018 17.12 17.28 16.94 17.18 841,060 +0.03(+0.17%)
Jan 08, 2018 17.20 17.21 16.70 17.15 867,040 -0.10(-0.58%)
Jan 05, 2018 17.25 17.41 17.18 17.25 626,174 +0.00(+0.00%)
Jan 04, 2018 17.51 17.70 17.16 17.25 904,073 -0.28(-1.60%)
Jan 03, 2018 17.30 17.62 17.30 17.53 868,829 +0.14(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.