Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	116.03	116.91	116.03	116.17	89,585	+0.15(+0.13%)
May 27, 2021	115.95	116.12	115.06	116.02	166,301	-0.72(-0.61%)
May 26, 2021	117.27	117.39	116.33	116.73	268,554	-0.22(-0.19%)
May 25, 2021	116.09	116.99	116.09	116.95	200,710	+1.38(+1.19%)
May 24, 2021	115.39	116.10	115.39	115.58	752,900	+0.50(+0.43%)
May 21, 2021	114.98	115.08	114.38	115.08	336,921	+0.49(+0.43%)
May 20, 2021	113.97	114.87	113.94	114.59	80,720	+1.27(+1.12%)
May 19, 2021	113.58	114.50	112.80	113.32	119,474	-0.28(-0.25%)
May 18, 2021	113.58	113.72	113.19	113.60	127,288	-0.47(-0.41%)
May 17, 2021	114.07	114.46	113.80	114.07	96,966	-0.18(-0.16%)
May 14, 2021	113.65	114.26	113.42	114.25	714,540	+1.23(+1.09%)
May 13, 2021	113.14	113.57	112.77	113.02	954,846	+0.12(+0.10%)
May 12, 2021	114.06	114.20	112.55	112.90	671,006	-1.30(-1.13%)
May 11, 2021	114.68	114.81	114.10	114.20	532,887	-1.18(-1.02%)
May 10, 2021	116.53	116.97	115.18	115.38	244,371	-1.47(-1.26%)
May 07, 2021	117.97	118.49	116.44	116.85	1,066,418	-0.91(-0.77%)
May 06, 2021	117.13	118.08	117.11	117.76	644,938	+0.28(+0.24%)
May 05, 2021	116.84	117.72	116.75	117.48	321,414	+0.14(+0.12%)
May 04, 2021	117.41	118.08	116.97	117.34	336,955	+1.01(+0.87%)
May 03, 2021	116.49	117.48	116.02	116.33	515,811	+0.03(+0.02%)
Apr 30, 2021	116.14	116.36	115.56	116.30	131,332	+0.38(+0.33%)
Apr 29, 2021	114.98	115.95	114.58	115.92	124,779	-0.55(-0.47%)
Apr 28, 2021	116.21	116.54	115.75	116.47	100,356	+0.17(+0.15%)
Apr 27, 2021	117.36	117.51	116.17	116.30	346,340	-1.35(-1.15%)
Apr 26, 2021	117.92	118.28	117.59	117.65	261,443	-0.12(-0.10%)
Apr 23, 2021	118.28	118.33	117.28	117.77	311,377	-0.47(-0.40%)
Apr 22, 2021	117.84	118.24	116.94	118.24	219,192	+0.76(+0.65%)
Apr 21, 2021	117.23	117.65	116.79	117.48	150,183	+0.37(+0.32%)
Apr 20, 2021	116.11	117.51	116.11	117.11	109,577	+0.62(+0.53%)
Apr 19, 2021	116.44	116.97	116.15	116.49	237,637	-0.46(-0.40%)
Apr 16, 2021	116.74	117.45	116.48	116.95	126,914	-1.10(-0.93%)
Apr 15, 2021	117.12	118.80	117.10	118.05	133,975	+2.57(+2.23%)
Apr 14, 2021	115.61	115.78	115.02	115.47	94,135	-0.46(-0.40%)
Apr 13, 2021	114.75	115.97	114.71	115.94	94,104	+1.01(+0.88%)
Apr 12, 2021	114.94	115.10	114.64	114.92	121,668	+0.00(+0.00%)
Apr 09, 2021	115.08	115.79	114.56	114.92	131,332	-0.51(-0.44%)
Apr 08, 2021	114.82	115.51	114.70	115.43	194,307	+1.09(+0.95%)
Apr 07, 2021	114.82	115.54	114.28	114.34	509,897	-1.07(-0.93%)
Apr 06, 2021	114.78	115.62	114.47	115.41	159,936	+0.98(+0.85%)
Apr 05, 2021	114.22	114.44	113.35	114.43	323,300	-0.70(-0.61%)
Apr 01, 2021	113.99	115.34	113.79	115.13	1,828,720	+2.09(+1.85%)
Mar 31, 2021	113.54	113.88	112.13	113.04	153,831	-0.38(-0.33%)
Mar 30, 2021	112.44	113.74	112.05	113.42	150,796	+0.86(+0.76%)
Mar 29, 2021	114.04	114.06	112.03	112.57	405,548	-1.39(-1.22%)
Mar 26, 2021	113.49	114.49	113.31	113.95	124,351	-0.47(-0.41%)
Mar 25, 2021	115.90	116.11	114.30	114.42	340,616	-1.31(-1.13%)
Mar 24, 2021	114.47	115.74	114.25	115.73	284,814	+1.19(+1.04%)
Mar 23, 2021	113.67	114.75	113.31	114.54	388,752	+1.22(+1.07%)
Mar 22, 2021	112.74	113.48	112.39	113.32	282,725	+1.71(+1.53%)
Mar 19, 2021	110.87	111.68	110.64	111.61	713,577	+0.95(+0.85%)
Mar 18, 2021	109.87	111.21	109.87	110.67	820,350	-1.37(-1.22%)
Mar 17, 2021	111.86	112.31	110.79	112.03	787,737	-1.27(-1.12%)
Mar 16, 2021	113.88	114.06	112.47	113.31	107,174	-0.47(-0.41%)
Mar 15, 2021	113.37	114.09	113.33	113.77	120,911	+0.91(+0.81%)
Mar 12, 2021	113.39	113.45	112.47	112.86	279,013	-3.34(-2.88%)
Mar 11, 2021	116.46	116.66	115.75	116.20	101,961	-1.25(-1.07%)
Mar 10, 2021	117.41	117.55	116.81	117.46	130,601	+0.06(+0.05%)
Mar 09, 2021	116.90	117.39	116.46	117.39	131,052	+2.03(+1.76%)
Mar 08, 2021	116.30	116.53	115.29	115.37	200,890	-1.05(-0.91%)
Mar 05, 2021	115.50	116.94	115.41	116.42	209,177	+0.50(+0.43%)
Mar 04, 2021	117.11	117.29	115.29	115.93	254,103	-1.16(-0.99%)
Mar 03, 2021	116.72	117.57	115.99	117.09	145,809	-1.24(-1.05%)
Mar 02, 2021	117.73	118.43	117.67	118.33	143,024	+0.02(+0.02%)
Mar 01, 2021	117.92	118.73	117.32	118.31	146,812	-2.29(-1.90%)
Feb 26, 2021	118.00	121.03	116.83	120.60	207,622	+5.39(+4.67%)
Feb 25, 2021	116.30	116.84	112.84	115.21	493,617	-2.67(-2.27%)
Feb 24, 2021	116.19	118.17	115.98	117.89	290,958	-1.01(-0.85%)
Feb 23, 2021	118.80	119.77	118.39	118.90	222,561	-0.53(-0.44%)
Feb 22, 2021	120.50	121.29	119.00	119.43	305,956	-1.38(-1.14%)
Feb 19, 2021	121.64	121.96	120.42	120.81	219,724	-2.21(-1.79%)
Feb 18, 2021	122.45	123.39	122.06	123.01	125,782	-0.51(-0.42%)
Feb 17, 2021	123.87	124.36	122.49	123.53	175,112	+1.00(+0.82%)
Feb 16, 2021	122.88	123.35	122.40	122.53	295,983	-2.46(-1.97%)
Feb 12, 2021	125.76	126.09	124.90	124.99	287,895	-2.13(-1.68%)
Feb 11, 2021	127.95	128.09	126.91	127.12	175,165	-1.05(-0.82%)
Feb 10, 2021	127.51	128.17	127.43	128.17	221,946	+1.20(+0.94%)
Feb 09, 2021	127.53	128.00	126.90	126.97	216,538	-0.07(-0.06%)
Feb 08, 2021	126.53	127.66	126.24	127.04	195,292	+0.78(+0.62%)
Feb 05, 2021	127.42	128.03	126.12	126.26	1,208,208	-1.52(-1.19%)
Feb 04, 2021	127.61	127.99	127.24	127.78	153,152	-0.22(-0.17%)
Feb 03, 2021	129.18	129.47	128.00	128.00	208,146	-1.87(-1.44%)
Feb 02, 2021	129.62	129.90	129.31	129.87	156,868	-1.05(-0.81%)
Feb 01, 2021	130.47	131.26	130.37	130.92	99,208	+0.20(+0.15%)
Jan 29, 2021	130.14	131.22	129.99	130.72	1,322,900	-1.04(-0.79%)
Jan 28, 2021	132.44	132.44	130.96	131.77	73,757	-0.84(-0.63%)
Jan 27, 2021	133.04	133.53	132.40	132.61	167,695	+0.41(+0.31%)
Jan 26, 2021	132.00	132.48	131.80	132.20	59,331	-0.24(-0.18%)
Jan 25, 2021	131.46	132.58	131.35	132.44	218,452	+2.07(+1.59%)
Jan 22, 2021	130.34	130.70	130.06	130.37	98,926	+0.38(+0.29%)
Jan 21, 2021	130.10	130.39	129.62	129.99	167,851	-1.24(-0.95%)
Jan 20, 2021	130.76	131.27	130.52	131.24	119,024	+0.13(+0.10%)
Jan 19, 2021	130.37	131.27	130.21	131.11	173,161	+0.49(+0.38%)
Jan 15, 2021	130.91	131.14	130.21	130.62	90,487	+0.65(+0.50%)
Jan 14, 2021	131.53	131.73	129.50	129.97	167,655	-1.71(-1.30%)
Jan 13, 2021	130.40	132.02	130.35	131.68	283,539	+1.95(+1.51%)
Jan 12, 2021	129.51	129.82	128.57	129.72	223,842	-0.04(-0.03%)
Jan 11, 2021	129.61	129.84	129.04	129.76	257,956	-0.39(-0.30%)
Jan 08, 2021	130.09	130.76	129.25	130.15	455,215	-0.38(-0.29%)
Jan 07, 2021	130.52	130.92	129.96	130.53	1,003,648	-1.48(-1.12%)
Jan 06, 2021	132.89	132.91	131.16	132.00	174,778	-3.85(-2.84%)
Jan 05, 2021	136.50	136.50	135.05	135.86	195,129	-1.59(-1.16%)
Jan 04, 2021	136.21	137.80	136.00	137.45	186,683	+0.28(+0.20%)
Dec 31, 2020		137.17	137.17	137.17	228,371	+0.13(+0.10%)
Dec 30, 2020	136.42	137.04	136.18	137.04	228,371	+0.35(+0.26%)
Dec 29, 2020	135.86	136.78	135.80	136.69	334,406	-0.25(-0.18%)
Dec 28, 2020	135.87	136.94	135.36	136.94	220,571	-0.04(-0.03%)
Dec 24, 2020	136.34	137.04	136.34	136.97	61,398	+0.77(+0.57%)
Dec 23, 2020	136.18	136.29	134.85	136.20	221,686	-1.24(-0.90%)
Dec 22, 2020	137.14	137.47	136.69	137.44	198,421	+0.81(+0.60%)
Dec 21, 2020	136.66	136.95	135.90	136.62	123,705	+0.74(+0.54%)
Dec 18, 2020	136.60	136.96	135.61	135.89	82,214	-0.47(-0.34%)
Dec 17, 2020	137.95	138.30	135.94	136.36	161,217	-0.50(-0.37%)
Dec 16, 2020	135.94	137.38	135.71	136.86	264,838	-0.30(-0.22%)
Dec 15, 2020	137.20	137.84	136.64	137.16	79,366	-0.62(-0.45%)
Dec 14, 2020	136.98	138.33	136.45	137.78	112,614	-0.60(-0.43%)
Dec 11, 2020	138.30	139.04	137.97	138.37	373,892	+0.63(+0.46%)
Dec 10, 2020	136.70	137.80	136.29	137.74	139,935	+1.71(+1.25%)
Dec 09, 2020	135.88	136.61	135.29	136.03	330,810	-0.65(-0.48%)
Dec 08, 2020	136.88	137.48	136.52	136.69	126,338	+0.76(+0.56%)
Dec 07, 2020	135.47	136.15	135.12	135.92	226,202	+1.65(+1.23%)
Dec 04, 2020	134.67	134.84	133.79	134.28	167,200	-2.73(-1.99%)
Dec 03, 2020	136.17	137.27	135.85	137.00	151,546	+1.54(+1.14%)
Dec 02, 2020	136.26	136.28	134.54	135.46	153,059	-1.56(-1.14%)
Dec 01, 2020	138.26	138.31	135.98	137.02	217,210	-2.63(-1.89%)
Nov 30, 2020	139.68	140.16	139.37	139.66	102,515	-0.05(-0.04%)
Nov 27, 2020	139.03	139.82	138.88	139.71	62,815	+1.51(+1.09%)
Nov 25, 2020	138.74	139.46	137.98	138.20	74,247	-0.63(-0.46%)
Nov 24, 2020	139.74	139.74	138.56	138.83	91,287	-1.68(-1.20%)
Nov 23, 2020	140.63	141.16	140.04	140.51	147,275	-0.87(-0.61%)
Nov 20, 2020	140.32	141.44	140.23	141.38	71,476	+1.62(+1.16%)
Nov 19, 2020	139.56	140.32	139.07	139.76	245,240	+0.98(+0.71%)
Nov 18, 2020	138.97	139.00	137.69	138.78	233,249	+0.69(+0.50%)
Nov 17, 2020	138.05	138.52	137.87	138.09	306,457	+1.03(+0.75%)
Nov 16, 2020	137.07	137.58	136.83	137.06	228,180	-0.42(-0.31%)
Nov 13, 2020	137.59	137.78	136.82	137.48	473,081	-0.30(-0.22%)
Nov 12, 2020	136.09	137.78	135.59	137.78	186,217	+3.11(+2.31%)
Nov 11, 2020	133.71	134.83	133.37	134.68	367,397	+0.50(+0.37%)
Nov 10, 2020	133.68	134.56	133.63	134.17	199,231	-0.73(-0.54%)
Nov 09, 2020	134.73	135.04	133.49	134.90	780,418	-3.99(-2.87%)
Nov 06, 2020	139.12	139.43	138.03	138.89	175,052	-2.16(-1.53%)
Nov 05, 2020	141.29	141.35	140.13	141.06	239,788	+0.63(+0.45%)
Nov 04, 2020	141.47	141.94	140.00	140.43	731,206	+3.66(+2.68%)
Nov 03, 2020	137.15	137.19	136.21	136.76	1,051,184	-1.23(-0.89%)
Nov 02, 2020	137.95	138.56	137.66	137.99	473,666	+1.64(+1.20%)
Oct 30, 2020	138.17	138.48	136.36	136.36	466,614	-1.96(-1.41%)
Oct 29, 2020	140.14	140.15	137.59	138.31	429,178	-1.98(-1.41%)
Oct 28, 2020	140.75	140.83	139.54	140.30	270,789	+0.39(+0.28%)
Oct 27, 2020	139.53	139.95	139.22	139.91	149,625	+1.18(+0.85%)
Oct 26, 2020	138.20	139.14	137.99	138.73	202,545	+1.91(+1.39%)
Oct 23, 2020	135.51	137.04	135.51	136.82	77,826	+1.00(+0.73%)
Oct 22, 2020	137.22	137.47	135.73	135.83	151,410	-1.91(-1.38%)
Oct 21, 2020	137.71	138.35	137.29	137.73	366,741	-0.65(-0.47%)
Oct 20, 2020	139.05	139.15	137.96	138.38	333,743	-1.73(-1.24%)
Oct 19, 2020	139.84	140.27	139.32	140.11	262,875	-0.74(-0.52%)
Oct 16, 2020	141.00	141.72	140.49	140.85	175,745	-0.66(-0.46%)
Oct 15, 2020	142.72	142.89	141.06	141.51	275,941	-0.10(-0.07%)
Oct 14, 2020	141.91	142.17	141.40	141.61	268,540	+0.52(+0.37%)
Oct 13, 2020	140.36	141.26	140.35	141.09	1,141,141	+1.35(+0.96%)
Oct 12, 2020	139.48	139.86	139.25	139.75	75,008	+0.68(+0.49%)
Oct 09, 2020	138.28	139.84	137.71	139.07	210,502	-0.36(-0.26%)
Oct 08, 2020	139.07	139.43	138.73	139.43	201,637	+1.20(+0.87%)
Oct 07, 2020	138.56	139.45	137.75	138.23	248,773	-1.27(-0.91%)
Oct 06, 2020	138.30	140.50	137.55	139.50	497,515	+0.73(+0.52%)
Oct 05, 2020	140.18	140.35	138.68	138.77	553,220	-3.30(-2.32%)
Oct 02, 2020	143.39	143.39	141.64	142.07	724,575	-1.07(-0.75%)
Oct 01, 2020	141.88	143.50	141.64	143.15	236,487	+0.38(+0.26%)
Sep 30, 2020	143.56	143.65	141.96	142.77	169,142	-1.76(-1.22%)
Sep 29, 2020	144.44	144.94	144.25	144.53	305,679	+0.05(+0.04%)
Sep 28, 2020	144.57	144.61	144.04	144.48	229,813	-0.34(-0.24%)
Sep 25, 2020	144.90	145.24	144.49	144.82	80,710	-0.16(-0.11%)
Sep 24, 2020	144.63	145.09	144.36	144.98	151,980	+0.73(+0.51%)
Sep 23, 2020	143.96	144.29	143.14	144.24	949,311	+0.12(+0.08%)
Sep 22, 2020	144.15	144.74	143.67	144.12	93,663	-0.07(-0.05%)
Sep 21, 2020	144.79	145.31	143.89	144.19	236,066	+0.78(+0.55%)
Sep 18, 2020	143.80	144.20	143.14	143.41	567,060	-0.55(-0.38%)
Sep 17, 2020	144.89	144.89	143.56	143.96	1,261,440	+0.62(+0.43%)
Sep 16, 2020	144.68	144.87	142.76	143.34	122,669	-0.71(-0.49%)
Sep 15, 2020	144.10	144.36	143.61	144.05	78,249	-0.35(-0.24%)
Sep 14, 2020	144.80	145.04	144.12	144.40	98,725	+0.01(+0.01%)
Sep 11, 2020	144.26	144.43	143.97	144.39	78,507	+0.34(+0.24%)
Sep 10, 2020	142.04	144.15	141.48	144.05	156,980	+1.12(+0.78%)
Sep 09, 2020	143.61	144.21	142.40	142.93	164,290	-0.73(-0.51%)
Sep 08, 2020	144.21	145.26	143.61	143.66	106,021	+1.06(+0.74%)
Sep 04, 2020	144.30	144.56	142.12	142.60	302,896	-3.57(-2.44%)
Sep 03, 2020	145.71	147.45	145.45	146.17	264,891	+1.03(+0.71%)
Sep 02, 2020	143.24	145.54	143.24	145.14	222,919	+1.57(+1.09%)
Sep 01, 2020	141.06	143.71	140.46	143.57	255,179	+2.32(+1.64%)
Aug 31, 2020	140.60	142.43	140.57	141.25	153,889	+1.10(+0.79%)
Aug 28, 2020	140.86	141.14	139.54	140.15	293,271	-0.22(-0.16%)
Aug 27, 2020	144.28	144.30	140.34	140.37	399,275	-3.21(-2.23%)
Aug 26, 2020	143.61	143.93	142.77	143.58	152,691	-0.75(-0.52%)
Aug 25, 2020	144.04	144.78	143.39	144.33	141,666	-1.44(-0.99%)
Aug 24, 2020	146.24	146.86	145.68	145.77	136,669	-0.27(-0.18%)
Aug 21, 2020	145.80	146.12	144.60	146.04	99,032	+1.15(+0.79%)
Aug 20, 2020	145.06	145.31	144.56	144.89	111,165	+1.66(+1.16%)
Aug 19, 2020	144.92	145.49	142.72	143.24	197,447	-0.86(-0.60%)
Aug 18, 2020	143.65	144.66	143.36	144.10	521,232	+1.07(+0.75%)
Aug 17, 2020	143.35	143.87	142.77	143.03	127,730	+0.57(+0.40%)
Aug 14, 2020	143.27	143.65	142.46	142.46	239,464	-0.90(-0.63%)
Aug 13, 2020	144.95	145.30	142.61	143.36	260,366	-2.02(-1.39%)
Aug 12, 2020	145.71	146.02	144.82	145.37	239,531	-2.03(-1.38%)
Aug 11, 2020	147.30	147.76	145.87	147.41	476,831	-2.04(-1.37%)
Aug 10, 2020	150.92	150.92	149.42	149.45	276,920	-1.16(-0.77%)
Aug 07, 2020	152.19	152.28	150.05	150.62	560,914	-1.08(-0.71%)
Aug 06, 2020	152.08	153.11	151.27	151.69	340,853	+1.41(+0.94%)
Aug 05, 2020	150.66	151.24	150.12	150.29	390,716	-1.99(-1.31%)
Aug 04, 2020	151.55	152.28	151.31	152.28	119,518	+2.10(+1.40%)
Aug 03, 2020	149.58	150.44	149.44	150.18	276,974	-1.27(-0.84%)
Jul 31, 2020	150.62	152.04	150.28	151.44	111,208	-0.20(-0.13%)
Jul 30, 2020	151.67	151.90	151.32	151.64	92,074	+1.16(+0.77%)
Jul 29, 2020	150.62	150.85	149.40	150.49	290,521	-0.31(-0.21%)
Jul 28, 2020	149.94	150.88	149.91	150.80	187,186	+1.44(+0.96%)
Jul 27, 2020	150.82	150.82	149.29	149.36	112,526	-0.86(-0.57%)
Jul 24, 2020	149.31	150.33	149.10	150.22	233,318	+0.33(+0.22%)
Jul 23, 2020	149.17	150.14	148.60	149.89	191,216	+2.18(+1.48%)
Jul 22, 2020	148.16	148.42	147.60	147.71	150,470	+0.57(+0.39%)
Jul 21, 2020	147.32	147.62	146.95	147.14	106,318	+0.25(+0.17%)
Jul 20, 2020	147.40	147.42	146.60	146.89	94,352	+0.40(+0.27%)
Jul 17, 2020	147.22	147.25	146.25	146.50	445,530	-0.47(-0.32%)
Jul 16, 2020	147.28	147.54	146.76	146.97	141,418	+0.91(+0.63%)
Jul 15, 2020	145.56	146.68	145.39	146.06	203,703	-0.92(-0.63%)
Jul 14, 2020	147.87	148.07	146.84	146.98	134,540	+0.04(+0.03%)
Jul 13, 2020	145.06	146.93	144.68	146.93	945,546	+0.91(+0.62%)
Jul 10, 2020	147.83	148.12	145.82	146.03	227,172	-0.68(-0.46%)
Jul 09, 2020	143.92	146.96	143.90	146.71	349,040	+3.13(+2.18%)
Jul 08, 2020	143.49	144.10	142.93	143.58	124,207	-0.68(-0.47%)
Jul 07, 2020	142.39	144.46	142.17	144.26	286,094	+2.55(+1.80%)
Jul 06, 2020	141.11	141.79	140.53	141.71	166,052	-0.71(-0.50%)
Jul 02, 2020	141.58	142.79	141.06	142.42	160,609	+0.03(+0.02%)
Jul 01, 2020	141.38	142.42	140.80	142.39	198,807	-0.10(-0.07%)
Jun 30, 2020	144.17	144.17	142.12	142.49	280,211	-1.09(-0.76%)
Jun 29, 2020	143.82	144.24	143.21	143.58	195,818	-0.66(-0.46%)
Jun 26, 2020	142.92	144.35	142.92	144.24	348,870	+2.12(+1.49%)
Jun 25, 2020	142.99	143.09	141.95	142.12	192,286	+0.63(+0.44%)
Jun 24, 2020	139.84	141.72	139.75	141.49	242,898	+1.86(+1.33%)
Jun 23, 2020	139.78	140.22	139.33	139.63	108,575	-1.21(-0.86%)
Jun 22, 2020	141.66	141.86	140.48	140.84	166,105	+0.30(+0.21%)
Jun 19, 2020	139.14	140.78	139.10	140.54	155,908	-0.05(-0.04%)
Jun 18, 2020	140.19	140.76	139.87	140.59	187,106	+1.95(+1.41%)
Jun 17, 2020	138.21	138.88	137.28	138.64	299,675	+0.57(+0.42%)
Jun 16, 2020	137.46	139.32	136.62	138.07	502,832	-3.06(-2.17%)
Jun 15, 2020	142.79	143.04	140.70	141.13	294,138	+0.39(+0.27%)
Jun 12, 2020	141.04	142.38	140.40	140.74	368,446	-1.68(-1.18%)
Jun 11, 2020	141.77	142.87	140.82	142.43	457,071	+3.41(+2.45%)
Jun 10, 2020	137.26	139.02	137.01	139.02	226,458	+2.70(+1.98%)
Jun 09, 2020	137.15	137.66	136.14	136.32	1,015,166	+2.10(+1.57%)
Jun 08, 2020	132.28	134.36	132.24	134.21	499,027	+0.60(+0.45%)
Jun 05, 2020	131.84	133.66	130.09	133.61	776,394	-1.17(-0.87%)
Jun 04, 2020	136.74	136.80	134.75	134.78	270,198	-2.78(-2.02%)
Jun 03, 2020	138.12	138.38	136.81	137.56	472,902	-2.26(-1.61%)
Jun 02, 2020	139.96	140.43	139.33	139.82	179,013	-0.81(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Extended Dur Trs Idx ETF Vanguard (NY: EDV )

Historical Prices

Sections

Services

Contact Information

Follow Us