Skip to main content

Extended Dur Trs Idx ETF Vanguard (NY: EDV )

81.51 -1.44 (-1.74%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 11.50 11.52 11.49 11.50 20,317 +0.01(+0.12%)
Mar 30, 2006 11.51 11.51 11.48 11.48 22,283 -0.03(-0.28%)
Mar 29, 2006 11.51 11.52 11.49 11.52 16,166 +0.03(+0.26%)
Mar 28, 2006 11.49 11.51 11.48 11.49 103,551 -0.00(-0.02%)
Mar 27, 2006 11.50 11.51 11.48 11.49 16,821 -0.00(-0.04%)
Mar 24, 2006 11.49 11.51 11.48 11.49 17,477 -0.02(-0.16%)
Mar 23, 2006 11.50 11.51 11.48 11.51 22,283 +0.02(+0.20%)
Mar 22, 2006 11.52 11.52 11.48 11.49 27,089 -0.02(-0.16%)
Mar 21, 2006 11.49 11.53 11.49 11.51 21,846 -0.00(-0.04%)
Mar 20, 2006 11.52 11.53 11.49 11.51 37,138 +0.02(+0.20%)
Mar 17, 2006 11.51 11.51 11.49 11.49 19,880 -0.01(-0.12%)
Mar 16, 2006 11.48 11.50 11.48 11.50 22,938 +0.02(+0.16%)
Mar 15, 2006 11.48 11.50 11.48 11.48 29,929 -0.00(-0.04%)
Mar 14, 2006 11.49 11.50 11.48 11.49 13,107 -0.01(-0.12%)
Mar 13, 2006 11.47 11.51 11.47 11.50 60,077 -0.17(-1.49%)
Mar 10, 2006 11.66 11.68 11.66 11.68 9,830 -0.00(-0.04%)
Mar 09, 2006 11.66 11.68 11.65 11.68 38,667 +0.02(+0.20%)
Mar 08, 2006 11.67 11.67 11.65 11.66 23,375 -0.00(-0.04%)
Mar 07, 2006 11.66 11.67 11.65 11.66 97,652 -0.00(-0.04%)
Mar 06, 2006 11.65 11.67 11.64 11.67 12,452 +0.02(+0.20%)
Mar 03, 2006 11.65 11.67 11.64 11.64 13,981 -0.02(-0.20%)
Mar 02, 2006 11.67 11.67 11.65 11.67 13,107 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.