Indicators

Extended Dur Trs Idx ETF Vanguard (NY: EDV )

69.59 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	14.82	14.91	14.69	14.91	56,871	+0.14(+0.93%)
Sep 27, 2002	14.75	14.80	14.66	14.77	44,012	+0.02(+0.15%)
Sep 26, 2002	14.82	14.82	14.69	14.75	47,453	-0.08(-0.52%)
Sep 25, 2002	14.66	14.82	14.60	14.82	30,246	+0.11(+0.75%)
Sep 24, 2002	14.69	14.77	14.59	14.71	39,846	+0.03(+0.19%)
Sep 23, 2002	14.59	14.69	14.59	14.69	307,903	+0.09(+0.64%)
Sep 20, 2002	14.55	14.70	14.49	14.59	51,256	-0.02(-0.11%)
Sep 19, 2002	14.50	14.77	14.50	14.61	49,626	+0.10(+0.72%)
Sep 18, 2002	14.44	14.63	14.44	14.50	56,509	+0.15(+1.04%)
Sep 17, 2002	14.41	14.52	14.36	14.36	40,570	-0.06(-0.38%)
Sep 16, 2002	14.38	14.47	14.36	14.41	34,412	+0.02(+0.15%)
Sep 13, 2002	14.32	14.39	14.27	14.39	34,593	+0.08(+0.58%)
Sep 12, 2002	14.27	14.33	14.17	14.31	49,807	+0.04(+0.31%)
Sep 11, 2002	14.36	14.36	14.26	14.26	20,647	-0.39(-2.68%)
Sep 10, 2002	14.58	14.74	14.55	14.65	23,907	+0.02(+0.15%)
Sep 09, 2002	14.77	14.91	14.63	14.63	21,915	-0.14(-0.94%)
Sep 06, 2002	14.74	14.80	14.64	14.77	40,570	+0.11(+0.75%)
Sep 05, 2002	14.79	14.85	14.64	14.66	29,341	-0.08(-0.56%)
Sep 04, 2002	14.69	14.80	14.63	14.74	1,720,634	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.