Indicators

Extended Dur Trs Idx ETF Vanguard (NY: EDV )

70.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	91.48	92.33	90.89	91.97	204,844	+0.79(+0.87%)
Feb 26, 2015	92.40	92.90	90.97	91.18	79,716	-1.71(-1.84%)
Feb 25, 2015	92.22	93.17	91.75	92.89	136,474	+0.69(+0.74%)
Feb 24, 2015	90.40	92.46	89.82	92.20	116,209	+1.57(+1.73%)
Feb 23, 2015	89.69	90.80	89.69	90.63	79,082	+1.55(+1.74%)
Feb 20, 2015	89.44	90.76	88.62	89.08	471,776	+0.44(+0.49%)
Feb 19, 2015	89.34	89.96	88.64	88.64	79,604	-1.05(-1.17%)
Feb 18, 2015	89.49	90.35	89.09	89.69	206,794	+0.93(+1.04%)
Feb 17, 2015	90.25	90.59	88.41	88.77	347,230	-1.92(-2.11%)
Feb 13, 2015	92.04	90.68	90.68	90.68	145,515	-1.32(-1.44%)
Feb 12, 2015	92.10	93.10	92.00	92.00	90,957	-0.59(-0.63%)
Feb 11, 2015	92.20	92.90	91.36	92.59	121,798	+0.35(+0.38%)
Feb 10, 2015	92.72	92.88	91.97	92.24	189,313	-1.32(-1.41%)
Feb 09, 2015	94.40	94.57	93.35	93.56	151,072	+0.17(+0.18%)
Feb 06, 2015	94.85	95.18	93.09	93.39	2,408,964	-2.72(-2.83%)
Feb 05, 2015	96.81	97.06	95.87	96.11	251,126	-1.45(-1.49%)
Feb 04, 2015	96.36	97.78	95.91	97.56	311,777	-0.06(-0.06%)
Feb 03, 2015	98.59	98.70	97.31	97.61	299,523	-2.98(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.