Indicators

Extended Dur Trs Idx ETF Vanguard (NY: EDV )

71.80 +0.47 (+0.66%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.06	14.08	14.05	14.08	21,190	+0.02(+0.16%)
Feb 27, 2006	14.07	14.08	14.06	14.06	8,150	-0.02(-0.12%)
Feb 24, 2006	14.05	14.08	14.05	14.07	12,678	+0.00(+0.00%)
Feb 23, 2006	14.04	14.08	14.04	14.07	25,900	+0.02(+0.12%)
Feb 22, 2006	14.03	14.06	14.03	14.06	8,331	+0.03(+0.24%)
Feb 21, 2006	14.02	14.06	14.02	14.02	21,009	+0.00(+0.00%)
Feb 17, 2006	14.05	14.05	14.02	14.02	14,127	-0.02(-0.16%)
Feb 16, 2006	14.02	14.05	14.02	14.05	27,349	+0.03(+0.20%)
Feb 15, 2006	14.02	14.04	14.02	14.02	10,504	+0.00(+0.00%)
Feb 14, 2006	14.07	14.07	14.02	14.02	17,568	-0.02(-0.12%)
Feb 13, 2006	14.02	14.04	14.02	14.03	42,744	+0.02(+0.12%)
Feb 10, 2006	14.01	14.05	14.00	14.02	50,713	-0.01(-0.08%)
Feb 09, 2006	14.02	14.03	14.00	14.03	13,765	+0.01(+0.08%)
Feb 08, 2006	14.00	14.02	14.00	14.02	18,293	+0.02(+0.16%)
Feb 07, 2006	13.99	14.02	13.97	14.00	36,042	-0.01(-0.04%)
Feb 06, 2006	14.00	14.00	13.97	14.00	27,349	+0.01(+0.04%)
Feb 03, 2006	13.98	14.01	13.97	14.00	40,932	+0.01(+0.08%)
Feb 02, 2006	13.97	14.00	13.97	13.99	15,576	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.