Skip to main content

Extended Dur Trs Idx ETF Vanguard (NY: EDV )

81.51 -1.44 (-1.74%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 44.48 44.73 44.48 44.73 1,747 +0.50(+1.13%)
Dec 28, 2007 43.70 44.23 43.70 44.23 3,058 +1.16(+2.69%)
Dec 27, 2007 43.07 43.07 43.07 43.07 218 +0.42(+0.99%)
Dec 26, 2007 43.23 43.40 42.65 42.65 9,175 -1.32(-3.00%)
Dec 24, 2007 43.97 43.97 43.97 43.97 0 +0.00(+0.00%)
Dec 21, 2007 44.04 44.04 43.97 43.97 7,209 -1.13(-2.51%)
Dec 20, 2007 45.02 45.35 45.02 45.10 6,116 +0.32(+0.71%)
Dec 19, 2007 44.09 45.17 43.94 44.78 10,704 +1.72(+4.00%)
Dec 18, 2007 43.06 43.06 43.06 43.06 0 +0.00(+0.00%)
Dec 17, 2007 43.06 43.06 43.06 43.06 0 +0.00(+0.00%)
Dec 14, 2007 43.06 43.06 43.06 43.06 2,403 -0.43(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.