Indicators

Amerigas Partners LP (NY: APU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.82	23.90	23.66	23.82	114,753	+0.04(+0.19%)
Apr 28, 2011	23.67	23.79	23.60	23.77	116,818	+0.19(+0.80%)
Apr 27, 2011	23.48	23.63	23.45	23.58	77,743	+0.11(+0.49%)
Apr 26, 2011	23.34	23.59	23.34	23.47	100,614	+0.17(+0.74%)
Apr 25, 2011	23.28	23.33	23.20	23.30	83,740	+0.06(+0.26%)
Apr 21, 2011	23.23	23.42	23.00	23.24	64,110	+0.02(+0.11%)
Apr 20, 2011	23.13	23.32	23.04	23.21	74,119	+0.24(+1.04%)
Apr 19, 2011	22.99	23.01	22.85	22.98	93,371	+0.11(+0.48%)
Apr 18, 2011	23.07	23.07	22.71	22.87	105,768	-0.26(-1.14%)
Apr 15, 2011	22.97	23.20	22.94	23.13	60,487	+0.18(+0.78%)
Apr 14, 2011	22.76	23.03	22.71	22.95	87,539	+0.14(+0.61%)
Apr 13, 2011	22.79	22.98	22.78	22.81	70,600	+0.07(+0.30%)
Apr 12, 2011	22.93	23.04	22.55	22.74	127,426	-0.33(-1.42%)
Apr 11, 2011	23.30	23.32	22.92	23.07	142,368	-0.26(-1.13%)
Apr 08, 2011	23.55	23.55	23.28	23.33	118,189	-0.22(-0.93%)
Apr 07, 2011	23.77	23.79	23.54	23.55	65,824	-0.16(-0.69%)
Apr 06, 2011	23.66	23.86	23.54	23.71	65,481	+0.03(+0.13%)
Apr 05, 2011	23.79	23.84	23.62	23.68	93,290	-0.19(-0.79%)
Apr 04, 2011	23.93	24.01	23.79	23.87	92,315	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.