Indicators

Amerigas Partners LP (NY: APU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.64	35.64	35.22	35.30	286,434	-0.22(-0.62%)
Apr 27, 2017	35.75	35.89	35.38	35.52	455,865	-0.21(-0.59%)
Apr 26, 2017	35.80	36.07	35.43	35.73	265,094	-0.06(-0.18%)
Apr 25, 2017	36.04	36.11	35.68	35.79	275,803	-0.14(-0.39%)
Apr 24, 2017	36.58	36.58	35.78	35.93	209,437	+0.03(+0.09%)
Apr 21, 2017	35.74	36.07	35.68	35.90	128,868	-0.01(-0.02%)
Apr 20, 2017	36.07	36.17	35.50	35.91	200,898	-0.07(-0.20%)
Apr 19, 2017	36.39	36.55	35.82	35.98	195,953	-0.39(-1.08%)
Apr 18, 2017	36.44	36.54	36.35	36.37	147,831	-0.16(-0.45%)
Apr 17, 2017	36.27	36.60	36.11	36.54	112,145	+0.20(+0.56%)
Apr 13, 2017	36.51	36.61	36.26	36.33	75,656	-0.18(-0.49%)
Apr 12, 2017	36.33	36.64	36.24	36.51	73,641	+0.14(+0.39%)
Apr 11, 2017	36.51	36.76	36.28	36.37	174,785	-0.24(-0.64%)
Apr 10, 2017	37.02	37.02	36.46	36.61	113,365	-0.20(-0.53%)
Apr 07, 2017	36.85	37.04	36.73	36.80	105,604	-0.19(-0.51%)
Apr 06, 2017	37.22	37.40	36.94	36.99	219,619	-0.10(-0.27%)
Apr 05, 2017	37.14	37.57	36.98	37.09	179,586	-0.04(-0.11%)
Apr 04, 2017	36.83	37.38	36.83	37.13	173,997	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.