Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 19.75 19.76 19.51 19.71 116,712 +0.08(+0.43%)
Apr 29, 2010 19.45 19.75 19.34 19.62 118,158 +0.21(+1.08%)
Apr 28, 2010 19.41 19.80 18.42 19.41 132,727 -0.05(-0.24%)
Apr 27, 2010 19.67 19.67 19.29 19.46 206,172 -0.28(-1.42%)
Apr 26, 2010 19.95 19.98 19.72 19.74 84,497 -0.18(-0.89%)
Apr 23, 2010 19.71 19.92 19.57 19.91 99,654 +0.21(+1.06%)
Apr 22, 2010 19.67 19.77 19.29 19.71 155,726 -0.04(-0.21%)
Apr 21, 2010 19.69 19.81 19.59 19.75 429 +0.08(+0.43%)
Apr 20, 2010 19.69 19.80 19.64 19.66 88,833 +0.02(+0.09%)
Apr 19, 2010 19.31 19.64 19.31 19.64 94,264 +0.19(+0.98%)
Apr 16, 2010 19.58 19.60 19.27 19.45 88,670 -0.16(-0.81%)
Apr 15, 2010 19.37 19.61 19.11 19.61 123,408 +0.12(+0.62%)
Apr 14, 2010 19.57 19.57 19.17 19.49 107,166 -0.10(-0.50%)
Apr 13, 2010 19.24 19.59 19.16 19.59 108,625 +0.21(+1.08%)
Apr 12, 2010 19.29 19.38 19.21 19.38 88,857 +0.18(+0.95%)
Apr 09, 2010 19.16 19.23 18.99 19.20 99,619 +0.07(+0.34%)
Apr 08, 2010 19.05 19.17 18.88 19.13 135,623 +0.09(+0.49%)
Apr 07, 2010 19.23 19.23 19.02 19.04 92,773 -0.18(-0.92%)
Apr 06, 2010 19.22 19.22 19.04 19.22 61,135 +0.05(+0.24%)
Apr 05, 2010 19.01 19.20 18.76 19.17 164,531 +0.29(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.