Indicators

Invitation Homes Inc (NY: INVH )

34.72 +0.24 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.18	35.66	35.10	35.61	3,743,698	+0.71(+2.03%)
Mar 27, 2024	34.27	34.95	34.21	34.90	2,748,962	+0.91(+2.68%)
Mar 26, 2024	34.07	34.25	33.92	33.99	2,439,130	-0.11(-0.32%)
Mar 25, 2024	34.47	34.59	34.09	34.10	3,103,975	-0.21(-0.61%)
Mar 22, 2024	34.68	34.82	34.26	34.31	3,632,749	-0.51(-1.45%)
Mar 21, 2024	34.60	34.94	34.47	34.81	4,080,159	+0.26(+0.75%)
Mar 20, 2024	34.36	34.76	34.20	34.56	2,276,667	+0.15(+0.43%)
Mar 19, 2024	34.42	34.52	34.13	34.41	3,400,353	+0.07(+0.20%)
Mar 18, 2024	34.50	34.67	34.26	34.34	2,894,939	-0.34(-0.97%)
Mar 15, 2024	34.15	34.77	34.15	34.67	5,695,323	+0.09(+0.26%)
Mar 14, 2024	34.75	34.86	34.19	34.59	3,307,828	-0.35(-0.99%)
Mar 13, 2024	34.82	35.12	34.76	34.93	2,934,605	+0.02(+0.06%)
Mar 12, 2024	34.78	35.07	34.60	34.91	3,013,771	+0.09(+0.26%)
Mar 11, 2024	34.80	34.98	34.55	34.82	2,515,233	-0.01(-0.03%)
Mar 08, 2024	34.17	34.86	34.12	34.83	2,962,920	+0.51(+1.47%)
Mar 07, 2024	34.77	34.85	34.16	34.33	3,444,008	-0.31(-0.89%)
Mar 06, 2024	34.74	34.80	34.46	34.63	2,179,468	+0.05(+0.14%)
Mar 05, 2024	34.95	35.19	34.46	34.59	2,767,452	-0.54(-1.53%)
Mar 04, 2024	34.32	35.15	34.09	35.12	3,605,707	+0.86(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.