Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.540 5.579 5.540 5.565 55,300 +0.00(+0.08%)
Dec 30, 2019 5.540 5.590 5.540 5.560 42,515 +0.01(+0.18%)
Dec 27, 2019 5.480 5.570 5.480 5.550 112,200 +0.05(+0.91%)
Dec 26, 2019 5.500 5.520 5.482 5.500 16,399 +0.00(+0.09%)
Dec 24, 2019 5.470 5.500 5.470 5.495 9,700 +0.04(+0.64%)
Dec 23, 2019 5.500 5.500 5.418 5.460 14,773 -0.04(-0.73%)
Dec 20, 2019 5.480 5.500 5.480 5.500 25,000 +0.02(+0.36%)
Dec 19, 2019 5.480 5.504 5.480 5.480 7,904 -0.01(-0.18%)
Dec 18, 2019 5.490 5.503 5.480 5.490 75,254 -0.01(-0.18%)
Dec 17, 2019 5.480 5.520 5.480 5.500 141,292 +0.00(+0.09%)
Dec 16, 2019 5.460 5.510 5.426 5.495 70,502 +0.08(+1.38%)
Dec 13, 2019 5.410 5.480 5.390 5.420 51,900 +0.02(+0.37%)
Dec 12, 2019 5.340 5.420 5.340 5.400 86,570 +0.06(+1.12%)
Dec 11, 2019 5.350 5.350 5.340 5.340 34,004 -0.04(-0.65%)
Dec 10, 2019 5.361 5.380 5.360 5.375 36,295 +0.04(+0.66%)
Dec 09, 2019 5.350 5.370 5.340 5.340 89,284 -0.00(-0.09%)
Dec 06, 2019 5.343 5.349 5.333 5.345 2,400 +0.02(+0.47%)
Dec 05, 2019 5.300 5.350 5.300 5.320 13,314 +0.00(+0.00%)
Dec 04, 2019 5.310 5.340 5.310 5.320 7,603 +0.01(+0.19%)
Dec 03, 2019 5.320 5.330 5.310 5.310 32,503 -0.01(-0.19%)
Dec 02, 2019 5.340 5.360 5.320 5.320 7,130 -0.03(-0.56%)
Nov 29, 2019 5.320 5.360 5.320 5.350 34,100 +0.02(+0.38%)
Nov 27, 2019 5.340 5.360 5.320 5.330 19,300 +0.00(+0.00%)
Nov 26, 2019 5.340 5.350 5.330 5.330 12,381 -0.04(-0.65%)
Nov 25, 2019 5.300 5.380 5.300 5.365 37,510 +0.04(+0.66%)
Nov 22, 2019 5.310 5.340 5.310 5.330 32,700 +0.03(+0.57%)
Nov 21, 2019 5.320 5.338 5.300 5.300 15,726 -0.03(-0.47%)
Nov 20, 2019 5.340 5.343 5.320 5.325 32,746 -0.00(-0.09%)
Nov 19, 2019 5.310 5.340 5.310 5.330 47,954 +0.01(+0.19%)
Nov 18, 2019 5.332 5.332 5.320 5.320 17,961 -0.02(-0.47%)
Nov 15, 2019 5.360 5.380 5.340 5.345 26,600 -0.02(-0.28%)
Nov 14, 2019 5.350 5.371 5.350 5.360 18,279 -0.00(-0.03%)
Nov 13, 2019 5.376 5.376 5.360 5.362 8,527 -0.01(-0.25%)
Nov 12, 2019 5.360 5.380 5.360 5.375 9,648 +0.03(+0.47%)
Nov 11, 2019 5.370 5.370 5.340 5.350 13,753 -0.03(-0.56%)
Nov 08, 2019 5.360 5.380 5.359 5.380 20,400 +0.01(+0.28%)
Nov 07, 2019 5.380 5.380 5.360 5.365 17,509 -0.00(-0.09%)
Nov 06, 2019 5.400 5.400 5.360 5.370 12,363 +0.00(+0.00%)
Nov 05, 2019 5.360 5.380 5.360 5.370 34,491 -0.00(-0.09%)
Nov 04, 2019 5.380 5.380 5.370 5.375 6,579 -0.00(-0.09%)
Nov 01, 2019 5.365 5.385 5.365 5.380 10,600 +0.03(+0.56%)
Oct 31, 2019 5.350 5.356 5.330 5.350 13,429 -0.02(-0.37%)
Oct 30, 2019 5.340 5.377 5.340 5.370 32,835 +0.03(+0.47%)
Oct 29, 2019 5.350 5.357 5.340 5.345 5,748 +0.00(+0.00%)
Oct 28, 2019 5.360 5.360 5.340 5.345 7,532 -0.00(-0.09%)
Oct 25, 2019 5.340 5.371 5.340 5.350 21,500 -0.01(-0.09%)
Oct 24, 2019 5.290 5.380 5.290 5.355 9,426 -0.00(-0.09%)
Oct 23, 2019 5.320 5.360 5.320 5.360 52,985 +0.02(+0.36%)
Oct 22, 2019 5.366 5.371 5.340 5.341 26,232 -0.01(-0.17%)
Oct 21, 2019 5.360 5.370 5.340 5.350 8,312 -0.03(-0.56%)
Oct 18, 2019 5.361 5.390 5.360 5.380 14,100 +0.00(+0.09%)
Oct 17, 2019 5.380 5.386 5.370 5.375 8,960 +0.01(+0.28%)
Oct 16, 2019 5.350 5.360 5.330 5.360 12,749 +0.00(+0.09%)
Oct 15, 2019 5.342 5.360 5.342 5.355 7,975 +0.02(+0.28%)
Oct 14, 2019 5.350 5.360 5.330 5.340 16,685 -0.00(-0.02%)
Oct 11, 2019 5.280 5.350 5.279 5.341 9,800 +0.11(+2.04%)
Oct 10, 2019 5.270 5.292 5.230 5.234 8,978 -0.05(-0.86%)
Oct 09, 2019 5.290 5.300 5.270 5.280 31,790 +0.01(+0.19%)
Oct 08, 2019 5.200 5.280 5.200 5.270 17,918 +0.04(+0.76%)
Oct 07, 2019 5.230 5.240 5.220 5.230 39,563 -0.01(-0.21%)
Oct 04, 2019 5.260 5.260 5.240 5.241 6,100 -0.01(-0.17%)
Oct 03, 2019 5.210 5.270 5.210 5.250 10,354 +0.02(+0.38%)
Oct 02, 2019 5.230 5.230 5.220 5.230 2,083 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.