Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 7.530 7.620 7.520 7.580 120,037 +0.10(+1.34%)
Feb 25, 2010 7.450 7.500 7.450 7.480 297,438 -0.04(-0.53%)
Feb 24, 2010 7.500 7.550 7.480 7.520 53,467 +0.00(+0.00%)
Feb 23, 2010 7.560 7.580 7.470 7.520 238,414 -0.05(-0.66%)
Feb 22, 2010 7.510 7.590 7.470 7.570 179,971 +0.04(+0.53%)
Feb 19, 2010 7.480 7.540 7.450 7.530 168,769 +0.02(+0.27%)
Feb 18, 2010 7.490 7.550 7.467 7.510 329,039 +0.00(+0.00%)
Feb 17, 2010 7.570 7.570 7.480 7.510 129,598 -0.07(-0.92%)
Feb 16, 2010 7.510 7.620 7.410 7.580 396,763 +0.14(+1.88%)
Feb 12, 2010 7.390 7.440 7.440 7.440 301,900 -0.01(-0.13%)
Feb 11, 2010 7.440 7.480 7.410 7.450 178,978 -0.02(-0.27%)
Feb 10, 2010 7.370 7.478 7.334 7.470 612,333 +0.08(+1.08%)
Feb 09, 2010 7.360 7.437 7.310 7.390 338,620 +0.04(+0.54%)
Feb 08, 2010 7.270 7.370 7.260 7.350 298,876 +0.12(+1.66%)
Feb 05, 2010 7.310 7.310 7.150 7.230 444,185 -0.09(-1.23%)
Feb 04, 2010 7.290 7.320 7.250 7.320 552,487 +0.04(+0.55%)
Feb 03, 2010 7.390 7.408 7.280 7.280 245,688 -0.16(-2.15%)
Feb 02, 2010 7.330 7.450 7.326 7.440 387,853 +0.10(+1.36%)
Feb 01, 2010 7.280 7.360 7.270 7.340 384,313 +0.06(+0.82%)
Jan 29, 2010 7.370 7.400 7.280 7.280 506,709 -0.09(-1.22%)
Jan 28, 2010 7.380 7.410 7.321 7.370 399,263 +0.03(+0.41%)
Jan 27, 2010 7.430 7.450 7.310 7.340 537,463 -0.12(-1.66%)
Jan 26, 2010 7.470 7.520 7.440 7.464 375,614 -0.06(-0.77%)
Jan 25, 2010 7.550 7.560 7.510 7.522 223,665 +0.01(+0.16%)
Jan 22, 2010 7.500 7.570 7.470 7.510 796,369 -0.08(-1.05%)
Jan 21, 2010 7.590 7.590 7.510 7.590 317,782 +0.03(+0.40%)
Jan 20, 2010 7.540 7.560 7.470 7.560 606,369 -0.05(-0.66%)
Jan 19, 2010 7.560 7.634 7.560 7.610 350,234 -0.01(-0.13%)
Jan 15, 2010 7.730 7.620 7.620 7.620 1,734,400 -0.12(-1.55%)
Jan 14, 2010 7.810 7.810 7.720 7.740 391,580 -0.07(-0.90%)
Jan 13, 2010 7.740 7.816 7.650 7.810 520,735 +0.06(+0.77%)
Jan 12, 2010 7.940 7.940 7.660 7.750 1,148,718 -0.23(-2.88%)
Jan 11, 2010 8.050 8.060 7.980 7.980 623,813 -0.07(-0.87%)
Jan 08, 2010 8.000 8.050 7.970 8.050 360,217 +0.06(+0.75%)
Jan 07, 2010 8.040 8.070 7.970 7.990 826,601 -0.11(-1.36%)
Jan 06, 2010 8.060 8.110 8.000 8.100 456,009 +0.07(+0.87%)
Jan 05, 2010 8.070 8.080 7.980 8.030 539,629 -0.01(-0.12%)
Jan 04, 2010 8.040 8.100 8.010 8.040 436,130 +0.10(+1.26%)
Dec 31, 2009 7.940 7.940 7.940 7.940 169,300 +0.01(+0.13%)
Dec 30, 2009 7.930 7.949 7.890 7.930 228,386 +0.01(+0.13%)
Dec 29, 2009 7.920 7.950 7.900 7.920 201,423 -0.04(-0.50%)
Dec 28, 2009 7.850 7.960 7.850 7.960 330,841 +0.19(+2.39%)
Dec 24, 2009 7.760 7.820 7.760 7.774 78,879 -0.03(-0.33%)
Dec 23, 2009 7.760 7.800 7.724 7.800 257,063 +0.06(+0.78%)
Dec 22, 2009 7.750 7.780 7.650 7.740 231,837 -0.02(-0.26%)
Dec 21, 2009 7.810 7.860 7.750 7.760 214,943 -0.04(-0.51%)
Dec 18, 2009 7.860 7.860 7.760 7.800 249,056 -0.04(-0.51%)
Dec 17, 2009 7.920 7.920 7.770 7.840 308,456 -0.10(-1.26%)
Dec 16, 2009 7.950 7.990 7.902 7.940 380,065 +0.04(+0.51%)
Dec 15, 2009 7.920 7.960 7.880 7.900 251,402 -0.04(-0.50%)
Dec 14, 2009 7.920 7.950 7.881 7.940 462,838 +0.11(+1.40%)
Dec 11, 2009 7.920 7.920 7.700 7.830 316,607 +0.09(+1.16%)
Dec 10, 2009 7.870 7.870 7.680 7.740 187,117 +0.04(+0.52%)
Dec 09, 2009 7.700 7.800 7.650 7.700 174,167 -0.01(-0.13%)
Dec 08, 2009 7.760 7.800 7.710 7.710 279,156 -0.09(-1.13%)
Dec 07, 2009 7.770 7.857 7.750 7.798 270,562 +0.01(+0.10%)
Dec 04, 2009 7.930 7.940 7.770 7.790 389,355 -0.12(-1.50%)
Dec 03, 2009 8.000 8.000 7.900 7.909 366,718 -0.04(-0.49%)
Dec 02, 2009 7.980 8.010 7.900 7.948 277,188 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.