Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.360 9.400 9.330 9.380 454,954 -0.01(-0.11%)
Nov 29, 2010 9.390 9.400 9.340 9.390 279,229 +0.04(+0.43%)
Nov 26, 2010 9.340 9.380 9.300 9.350 116,060 -0.08(-0.85%)
Nov 24, 2010 9.380 9.430 9.430 9.430 277,088 +0.12(+1.29%)
Nov 23, 2010 9.220 9.330 9.130 9.310 589,305 -0.05(-0.53%)
Nov 22, 2010 9.330 9.360 9.250 9.360 373,081 -0.01(-0.11%)
Nov 19, 2010 9.450 9.490 9.330 9.370 384,991 -0.21(-2.19%)
Nov 18, 2010 9.550 9.600 9.510 9.580 675,717 +0.33(+3.57%)
Nov 17, 2010 9.270 9.370 9.250 9.250 406,122 -0.04(-0.43%)
Nov 16, 2010 9.590 9.592 9.280 9.290 872,488 -0.38(-3.93%)
Nov 15, 2010 9.660 9.770 9.620 9.670 651,296 +0.06(+0.62%)
Nov 12, 2010 9.810 9.850 9.590 9.610 990,297 -0.44(-4.38%)
Nov 11, 2010 10.15 10.16 10.02 10.05 540,560 -0.12(-1.18%)
Nov 10, 2010 10.26 10.26 10.11 10.17 686,066 -0.05(-0.49%)
Nov 09, 2010 10.42 10.63 10.22 10.22 2,323,510 +0.04(+0.34%)
Nov 08, 2010 10.13 10.20 10.10 10.19 770,898 +0.08(+0.74%)
Nov 05, 2010 10.02 10.11 9.990 10.11 995,989 +0.05(+0.50%)
Nov 04, 2010 9.960 10.07 9.930 10.06 1,422,851 +0.27(+2.76%)
Nov 03, 2010 9.830 9.840 9.640 9.790 364,423 +0.02(+0.20%)
Nov 02, 2010 9.790 9.820 9.730 9.770 630,171 +0.06(+0.62%)
Nov 01, 2010 9.800 9.816 9.690 9.710 895,942 -0.02(-0.21%)
Oct 29, 2010 9.700 9.750 9.669 9.730 574,147 +0.06(+0.62%)
Oct 28, 2010 9.700 9.740 9.647 9.670 556,448 +0.02(+0.21%)
Oct 27, 2010 9.560 9.670 9.500 9.650 330,776 +0.04(+0.42%)
Oct 25, 2010 9.570 9.620 9.520 9.610 1,321,922 +0.18(+1.91%)
Oct 22, 2010 9.430 9.468 9.410 9.430 184,886 +0.03(+0.32%)
Oct 21, 2010 9.500 9.520 9.360 9.400 504,631 -0.07(-0.74%)
Oct 20, 2010 9.290 9.480 9.290 9.470 631,406 +0.27(+2.93%)
Oct 19, 2010 9.220 9.300 9.170 9.200 357,583 -0.13(-1.39%)
Oct 18, 2010 9.310 9.350 9.270 9.330 349,247 +0.01(+0.11%)
Oct 15, 2010 9.450 9.450 9.300 9.320 377,398 -0.13(-1.38%)
Oct 14, 2010 9.410 9.460 9.380 9.450 702,105 +0.09(+0.96%)
Oct 13, 2010 9.460 9.470 9.320 9.360 652,819 -0.03(-0.32%)
Oct 12, 2010 9.240 9.439 9.230 9.390 451,641 +0.18(+1.95%)
Oct 11, 2010 9.470 9.500 9.190 9.210 933,193 -0.11(-1.18%)
Oct 08, 2010 9.320 9.476 8.800 9.320 880,957 +0.62(+7.13%)
Oct 07, 2010 8.660 8.740 8.640 8.700 557,407 +0.11(+1.29%)
Oct 06, 2010 8.620 8.630 8.560 8.589 630,081 -0.03(-0.36%)
Oct 05, 2010 8.490 8.630 8.480 8.620 550,841 +0.18(+2.13%)
Oct 04, 2010 8.350 8.460 8.350 8.440 762,078 -0.04(-0.47%)
Oct 01, 2010 8.480 8.750 8.450 8.480 1,239,210 -0.26(-2.97%)
Sep 30, 2010 8.750 8.810 8.570 8.740 894,713 -0.07(-0.79%)
Sep 29, 2010 8.730 8.810 8.665 8.810 778,178 -0.09(-1.01%)
Sep 28, 2010 8.970 8.970 8.870 8.900 328,475 -0.09(-1.00%)
Sep 27, 2010 9.060 9.060 8.930 8.990 1,024,532 +0.01(+0.11%)
Sep 24, 2010 8.830 8.980 8.790 8.980 471,548 +0.27(+3.05%)
Sep 23, 2010 8.780 8.780 8.700 8.714 329,935 -0.08(-0.86%)
Sep 22, 2010 8.900 8.920 8.780 8.790 479,226 -0.02(-0.23%)
Sep 21, 2010 8.810 8.900 8.790 8.810 304,168 +0.01(+0.11%)
Sep 20, 2010 8.920 8.960 8.800 8.800 977,346 -0.03(-0.34%)
Sep 17, 2010 8.830 8.870 8.730 8.830 1,282,595 +0.16(+1.85%)
Sep 15, 2010 8.710 8.750 8.650 8.670 213,974 -0.03(-0.34%)
Sep 14, 2010 8.660 8.730 8.630 8.700 319,109 +0.07(+0.81%)
Sep 13, 2010 8.630 8.660 8.580 8.630 246,104 +0.08(+0.94%)
Sep 10, 2010 8.540 8.560 8.480 8.550 124,238 +0.00(+0.00%)
Sep 09, 2010 8.380 8.550 8.370 8.550 1,000 +0.13(+1.54%)
Sep 08, 2010 8.450 8.500 8.400 8.420 475,830 -0.07(-0.82%)
Sep 07, 2010 8.460 8.500 8.370 8.490 284,191 +0.07(+0.83%)
Sep 03, 2010 8.300 8.460 8.300 8.420 721,147 +0.15(+1.81%)
Sep 02, 2010 8.250 8.290 8.240 8.270 227,497 +0.08(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.