Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 5.610 5.629 5.540 5.559 21,100 -0.05(-0.90%)
Jun 27, 2019 5.639 5.639 5.590 5.609 13,510 +0.01(+0.17%)
Jun 26, 2019 5.600 5.640 5.600 5.600 113,059 +0.00(+0.00%)
Jun 25, 2019 5.630 5.645 5.600 5.600 13,638 +0.00(+0.00%)
Jun 24, 2019 5.610 5.620 5.600 5.600 24,046 +0.01(+0.27%)
Jun 21, 2019 5.617 5.620 5.580 5.585 8,300 -0.05(-0.89%)
Jun 20, 2019 5.580 5.640 5.580 5.635 20,468 +0.04(+0.81%)
Jun 19, 2019 5.610 5.640 5.580 5.590 20,662 -0.07(-1.24%)
Jun 18, 2019 5.670 5.690 5.650 5.660 26,092 +0.00(+0.03%)
Jun 17, 2019 5.670 5.680 5.650 5.658 107,895 +0.02(+0.32%)
Jun 14, 2019 5.660 5.670 5.620 5.640 121,200 +0.02(+0.36%)
Jun 13, 2019 5.590 5.640 5.590 5.620 69,062 +0.05(+0.90%)
Jun 12, 2019 5.540 5.591 5.540 5.570 19,971 +0.02(+0.36%)
Jun 11, 2019 5.510 5.550 5.490 5.550 26,944 +0.06(+1.09%)
Jun 10, 2019 5.460 5.510 5.460 5.490 21,097 +0.02(+0.37%)
Jun 07, 2019 5.510 5.530 5.470 5.470 15,000 -0.07(-1.26%)
Jun 06, 2019 5.460 5.550 5.460 5.540 9,443 +0.05(+0.91%)
Jun 05, 2019 5.540 5.540 5.481 5.490 34,576 -0.07(-1.26%)
Jun 04, 2019 5.590 5.590 5.540 5.560 23,619 +0.00(+0.00%)
Jun 03, 2019 5.570 5.590 5.550 5.560 3,678 +0.03(+0.54%)
May 31, 2019 5.550 5.610 5.530 5.530 49,600 +0.00(+0.00%)
May 30, 2019 5.540 5.610 5.520 5.530 214,056 +0.04(+0.73%)
May 29, 2019 5.510 5.570 5.490 5.490 68,525 +0.00(+0.00%)
May 28, 2019 5.480 5.500 5.470 5.490 62,019 +0.08(+1.48%)
May 24, 2019 5.370 5.420 5.370 5.410 36,100 +0.11(+2.07%)
May 23, 2019 5.330 5.360 5.300 5.300 39,728 -0.03(-0.56%)
May 22, 2019 5.320 5.350 5.320 5.330 10,278 -0.01(-0.28%)
May 21, 2019 5.380 5.390 5.340 5.345 25,653 +0.01(+0.10%)
May 20, 2019 5.190 5.340 5.190 5.340 17,790 +0.09(+1.71%)
May 17, 2019 5.273 5.280 5.250 5.250 16,300 -0.04(-0.85%)
May 16, 2019 5.270 5.297 5.270 5.295 6,400 +0.06(+1.15%)
May 15, 2019 5.260 5.300 5.230 5.235 12,218 +0.02(+0.29%)
May 14, 2019 5.170 5.240 5.170 5.220 20,726 +0.08(+1.46%)
May 13, 2019 5.160 5.160 5.080 5.145 37,460 -0.03(-0.48%)
May 10, 2019 5.180 5.199 5.155 5.170 49,700 +0.00(+0.00%)
May 09, 2019 5.210 5.210 5.163 5.170 25,751 -0.07(-1.24%)
May 08, 2019 5.260 5.260 5.220 5.235 19,717 -0.03(-0.57%)
May 07, 2019 5.250 5.270 5.240 5.265 15,147 +0.01(+0.19%)
May 06, 2019 5.230 5.260 5.230 5.255 17,315 -0.06(-1.13%)
May 03, 2019 5.326 5.330 5.310 5.315 15,000 -0.02(-0.37%)
May 02, 2019 5.350 5.353 5.335 5.335 15,507 -0.00(-0.09%)
May 01, 2019 5.330 5.340 5.318 5.340 55,980 +0.00(+0.00%)
Apr 30, 2019 5.360 5.381 5.330 5.340 21,755 -0.01(-0.19%)
Apr 29, 2019 5.390 5.390 5.350 5.350 16,381 -0.04(-0.83%)
Apr 26, 2019 5.397 5.400 5.380 5.395 12,500 +0.01(+0.19%)
Apr 25, 2019 5.370 5.390 5.360 5.385 64,928 +0.02(+0.47%)
Apr 24, 2019 5.390 5.393 5.360 5.360 35,183 -0.05(-1.02%)
Apr 23, 2019 5.432 5.440 5.410 5.415 16,738 -0.02(-0.37%)
Apr 22, 2019 5.470 5.470 5.435 5.435 7,067 -0.04(-0.73%)
Apr 18, 2019 5.470 5.475 5.460 5.475 18,200 -0.02(-0.27%)
Apr 17, 2019 5.500 5.500 5.480 5.490 4,562 -0.00(-0.09%)
Apr 16, 2019 5.503 5.504 5.490 5.495 6,145 -0.02(-0.45%)
Apr 15, 2019 5.500 5.530 5.410 5.520 61,513 -0.01(-0.18%)
Apr 12, 2019 5.520 5.540 5.520 5.530 17,300 +0.00(+0.09%)
Apr 11, 2019 5.530 5.543 5.514 5.525 24,100 -0.00(-0.09%)
Apr 10, 2019 5.510 5.550 5.510 5.530 9,836 +0.01(+0.18%)
Apr 09, 2019 5.530 5.540 5.511 5.520 16,811 -0.04(-0.63%)
Apr 08, 2019 5.510 5.560 5.500 5.555 11,447 +0.00(+0.09%)
Apr 05, 2019 5.570 5.570 5.550 5.550 11,400 -0.03(-0.45%)
Apr 04, 2019 5.590 5.590 5.563 5.575 17,226 +0.02(+0.36%)
Apr 03, 2019 5.550 5.570 5.542 5.555 11,050 +0.02(+0.36%)
Apr 02, 2019 5.540 5.540 5.520 5.535 17,067 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.