Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 6.500 6.573 6.500 6.514 104,943 +0.04(+0.69%)
Feb 27, 2017 6.450 6.500 6.440 6.470 55,964 -0.03(-0.46%)
Feb 24, 2017 6.520 6.540 6.500 6.500 25,849 -0.04(-0.61%)
Feb 23, 2017 6.590 6.590 6.530 6.540 102,465 -0.05(-0.76%)
Feb 22, 2017 6.580 6.610 6.570 6.590 30,858 +0.02(+0.30%)
Feb 21, 2017 6.570 6.590 6.570 6.570 22,265 -0.04(-0.61%)
Feb 17, 2017 6.610 6.610 6.610 0 -0.05(-0.74%)
Feb 16, 2017 6.710 6.733 6.650 6.659 24,845 -0.03(-0.46%)
Feb 15, 2017 6.660 6.700 6.650 6.690 105,943 +0.02(+0.30%)
Feb 14, 2017 6.620 6.685 6.614 6.670 18,683 -0.00(-0.00%)
Feb 13, 2017 6.661 6.700 6.661 6.670 16,223 -0.02(-0.30%)
Feb 10, 2017 6.700 6.700 6.650 6.690 69,506 +0.04(+0.60%)
Feb 09, 2017 6.640 6.650 6.590 6.650 126,666 +0.02(+0.30%)
Feb 08, 2017 6.590 6.630 6.590 6.630 29,134 +0.02(+0.30%)
Feb 07, 2017 6.580 6.610 6.520 6.610 19,646 +0.03(+0.46%)
Feb 06, 2017 6.600 6.605 6.570 6.580 66,998 -0.01(-0.15%)
Feb 03, 2017 6.590 6.620 6.570 6.590 52,841 -0.03(-0.45%)
Feb 02, 2017 6.630 6.640 6.600 6.620 85,902 -0.01(-0.15%)
Feb 01, 2017 6.470 6.630 6.470 6.630 170,395 +0.11(+1.69%)
Jan 31, 2017 6.480 6.520 6.480 6.520 55,617 +0.02(+0.25%)
Jan 30, 2017 6.560 6.560 6.500 6.504 40,420 -0.10(-1.45%)
Jan 27, 2017 6.550 6.600 6.550 6.600 41,044 +0.05(+0.76%)
Jan 26, 2017 6.590 6.614 6.550 6.550 62,325 -0.03(-0.46%)
Jan 25, 2017 6.590 6.650 6.570 6.580 111,838 +0.01(+0.15%)
Jan 24, 2017 6.610 6.630 6.560 6.570 63,632 -0.04(-0.61%)
Jan 23, 2017 6.610 6.610 6.590 6.610 57,852 +0.03(+0.46%)
Jan 20, 2017 6.560 6.600 6.560 6.580 35,615 -0.00(-0.08%)
Jan 19, 2017 6.600 6.610 6.576 6.585 45,633 -0.04(-0.53%)
Jan 18, 2017 6.630 6.640 6.481 6.620 122,556 -0.01(-0.15%)
Jan 17, 2017 6.600 6.640 6.590 6.630 273,065 +0.11(+1.69%)
Jan 13, 2017 6.520 6.520 6.520 0 +0.01(+0.15%)
Jan 12, 2017 6.500 6.530 6.470 6.510 79,894 +0.05(+0.77%)
Jan 11, 2017 6.460 6.480 6.430 6.460 6,320 +0.01(+0.16%)
Jan 10, 2017 6.440 6.480 6.440 6.450 23,265 +0.03(+0.47%)
Jan 09, 2017 6.430 6.440 6.410 6.420 77,743 -0.02(-0.35%)
Jan 06, 2017 6.480 6.480 6.430 6.443 63,296 -0.05(-0.73%)
Jan 05, 2017 6.490 6.490 6.460 6.490 41,635 +0.04(+0.54%)
Jan 04, 2017 6.370 6.470 6.370 6.455 94,204 +0.12(+1.81%)
Jan 03, 2017 6.340 6.380 6.340 6.340 130,972 +0.03(+0.48%)
Dec 30, 2016 6.310 6.310 6.310 0 +0.01(+0.16%)
Dec 29, 2016 6.320 6.320 6.290 6.300 176,554 +0.04(+0.56%)
Dec 28, 2016 6.220 6.302 6.220 6.265 49,085 -0.04(-0.56%)
Dec 27, 2016 6.210 6.310 6.210 6.300 139,964 +0.09(+1.53%)
Dec 23, 2016 6.205 6.205 6.205 0 -0.03(-0.40%)
Dec 22, 2016 6.260 6.281 6.230 6.230 44,132 -0.08(-1.27%)
Dec 21, 2016 6.300 6.325 6.280 6.310 82,908 +0.02(+0.32%)
Dec 20, 2016 6.340 6.340 6.290 6.290 61,382 -0.04(-0.63%)
Dec 19, 2016 6.340 6.370 6.320 6.330 44,930 -0.04(-0.63%)
Dec 16, 2016 6.340 6.390 6.331 6.370 36,939 +0.01(+0.16%)
Dec 15, 2016 6.400 6.400 6.360 6.360 84,535 -0.04(-0.63%)
Dec 14, 2016 6.406 6.413 6.400 6.400 13,167 +0.00(+0.00%)
Dec 13, 2016 6.420 6.435 6.400 6.400 51,050 -0.01(-0.14%)
Dec 12, 2016 6.360 6.410 6.350 6.409 50,742 +0.07(+1.09%)
Dec 09, 2016 6.340 6.370 6.270 6.340 47,658 +0.01(+0.16%)
Dec 08, 2016 6.370 6.370 6.320 6.330 44,204 -0.04(-0.63%)
Dec 07, 2016 6.362 6.383 6.350 6.370 13,445 +0.00(+0.00%)
Dec 06, 2016 6.380 6.420 6.370 6.370 91,790 +0.01(+0.16%)
Dec 05, 2016 6.350 6.370 6.340 6.360 31,310 +0.06(+0.95%)
Dec 02, 2016 6.270 6.310 6.250 6.300 74,169 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.