Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.900 7.030 6.880 7.010 179,114 +0.09(+1.30%)
Sep 29, 2009 7.000 7.030 6.910 6.920 163,528 -0.05(-0.72%)
Sep 28, 2009 7.000 7.000 6.900 6.970 88,536 +0.03(+0.43%)
Sep 25, 2009 7.000 7.049 6.900 6.940 175,658 -0.07(-1.00%)
Sep 24, 2009 7.030 7.040 6.870 7.010 341,868 +0.00(+0.00%)
Sep 23, 2009 7.030 7.060 6.950 7.010 246,091 +0.01(+0.14%)
Sep 22, 2009 6.950 7.020 6.930 7.000 263,306 +0.06(+0.86%)
Sep 21, 2009 7.040 7.040 6.900 6.940 216,211 -0.08(-1.14%)
Sep 18, 2009 7.060 7.100 7.020 7.020 110,181 -0.05(-0.71%)
Sep 17, 2009 7.060 7.140 7.050 7.070 165,064 -0.04(-0.56%)
Sep 16, 2009 7.140 7.140 7.010 7.110 368,844 -0.05(-0.70%)
Sep 15, 2009 6.970 7.200 6.930 7.160 409,584 +0.26(+3.77%)
Sep 14, 2009 6.860 6.910 6.850 6.900 159,482 -0.01(-0.14%)
Sep 11, 2009 6.890 6.990 6.850 6.910 450,598 -0.02(-0.29%)
Sep 10, 2009 6.910 6.930 6.850 6.930 186,809 +0.06(+0.87%)
Sep 09, 2009 6.820 6.900 6.810 6.870 140,633 -0.01(-0.15%)
Sep 08, 2009 6.950 7.020 6.830 6.880 369,525 +0.01(+0.15%)
Sep 04, 2009 6.900 6.950 6.840 6.870 339,640 -0.07(-0.99%)
Sep 03, 2009 7.010 7.010 6.890 6.939 230,797 -0.05(-0.73%)
Sep 02, 2009 6.920 7.010 6.910 6.990 712,576 +0.02(+0.29%)
Sep 01, 2009 7.160 7.160 6.940 6.970 345,526 -0.15(-2.11%)
Aug 31, 2009 7.050 7.130 6.980 7.120 381,027 +0.02(+0.31%)
Aug 28, 2009 7.110 7.160 7.020 7.098 142,822 +0.01(+0.12%)
Aug 27, 2009 7.200 7.200 7.000 7.090 179,442 -0.02(-0.28%)
Aug 26, 2009 7.110 7.160 7.050 7.110 67,397 +0.04(+0.57%)
Aug 25, 2009 7.150 7.209 7.050 7.070 216,449 -0.06(-0.82%)
Aug 24, 2009 7.020 7.130 7.020 7.128 178,850 +0.12(+1.69%)
Aug 21, 2009 7.100 7.150 7.000 7.010 986,030 -0.04(-0.57%)
Aug 20, 2009 7.100 7.120 7.010 7.050 75,622 -0.01(-0.14%)
Aug 19, 2009 7.000 7.100 6.940 7.060 299,918 +0.04(+0.57%)
Aug 18, 2009 6.970 7.030 6.920 7.020 168,481 -0.00(-0.04%)
Aug 17, 2009 7.050 7.050 6.950 7.022 532,049 -0.13(-1.78%)
Aug 14, 2009 7.340 7.340 7.130 7.150 268,247 -0.15(-2.05%)
Aug 13, 2009 7.450 7.450 7.300 7.300 234,765 -0.05(-0.68%)
Aug 12, 2009 7.250 7.390 7.250 7.350 152,691 +0.05(+0.68%)
Aug 11, 2009 7.340 7.340 7.270 7.300 236,832 +0.00(+0.00%)
Aug 10, 2009 7.290 7.380 7.270 7.300 207,299 +0.05(+0.67%)
Aug 07, 2009 7.370 7.460 7.250 7.252 223,154 -0.06(-0.80%)
Aug 06, 2009 7.450 7.490 7.270 7.310 248,569 -0.15(-2.01%)
Aug 05, 2009 7.710 7.710 7.400 7.460 380,690 -0.09(-1.19%)
Aug 04, 2009 7.620 7.620 7.450 7.550 591,676 -0.03(-0.40%)
Aug 03, 2009 7.510 7.610 7.430 7.580 367,789 +0.27(+3.69%)
Jul 31, 2009 7.250 7.310 7.180 7.310 350,365 +0.11(+1.53%)
Jul 30, 2009 7.100 7.260 7.100 7.200 335,486 +0.13(+1.84%)
Jul 29, 2009 7.130 7.130 7.020 7.070 150,952 -0.07(-0.98%)
Jul 28, 2009 7.170 7.190 7.070 7.140 210,400 -0.00(-0.00%)
Jul 27, 2009 7.090 7.150 7.030 7.140 261,787 +0.05(+0.71%)
Jul 24, 2009 7.250 7.250 7.080 7.090 294 -0.12(-1.61%)
Jul 23, 2009 7.120 7.237 7.100 7.206 181,523 +0.14(+1.92%)
Jul 22, 2009 7.250 7.250 7.000 7.070 158,679 -0.10(-1.39%)
Jul 21, 2009 7.330 7.330 7.120 7.170 326,641 -0.13(-1.78%)
Jul 20, 2009 7.220 7.310 7.200 7.300 273,030 +0.11(+1.53%)
Jul 17, 2009 7.130 7.250 7.110 7.190 246,490 +0.06(+0.84%)
Jul 16, 2009 7.150 7.180 7.060 7.130 263,293 -0.02(-0.28%)
Jul 15, 2009 7.210 7.289 7.120 7.150 320,834 +0.01(+0.14%)
Jul 14, 2009 7.200 7.210 7.110 7.140 208,207 -0.02(-0.28%)
Jul 13, 2009 7.020 7.160 7.000 7.160 215,890 +0.13(+1.85%)
Jul 10, 2009 7.000 7.080 6.930 7.030 155,539 -0.03(-0.42%)
Jul 09, 2009 6.950 7.080 6.950 7.060 148,239 +0.08(+1.15%)
Jul 08, 2009 6.920 7.000 6.880 6.980 299,494 +0.08(+1.16%)
Jul 07, 2009 7.060 7.130 6.880 6.900 430,257 -0.17(-2.40%)
Jul 06, 2009 7.220 7.220 7.060 7.070 410,773 -0.16(-2.21%)
Jul 02, 2009 7.280 7.282 7.180 7.230 583,456 -0.09(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.