Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.860 6.878 6.770 6.770 95,549 -0.09(-1.31%)
Mar 30, 2015 6.840 6.900 6.840 6.860 23,754 +0.03(+0.44%)
Mar 27, 2015 6.820 6.845 6.820 6.830 28,000 -0.01(-0.15%)
Mar 26, 2015 6.910 6.910 6.840 6.840 94,239 -0.07(-1.01%)
Mar 25, 2015 6.920 6.940 6.910 6.910 69,818 -0.03(-0.43%)
Mar 24, 2015 6.930 6.960 6.920 6.940 86,520 -0.01(-0.14%)
Mar 23, 2015 6.920 6.970 6.920 6.950 67,491 +0.09(+1.31%)
Mar 20, 2015 6.790 6.880 6.790 6.860 267,230 +0.09(+1.33%)
Mar 19, 2015 6.790 6.800 6.750 6.770 92,683 -0.04(-0.59%)
Mar 18, 2015 6.730 6.810 6.670 6.810 117,843 +0.13(+1.95%)
Mar 17, 2015 6.720 6.740 6.680 6.680 47,999 -0.09(-1.33%)
Mar 16, 2015 6.730 6.770 6.710 6.770 37,605 +0.06(+0.89%)
Mar 13, 2015 6.790 6.805 6.710 6.710 131,122 -0.09(-1.32%)
Mar 12, 2015 6.810 6.820 6.770 6.800 57,905 -0.03(-0.44%)
Mar 11, 2015 6.820 6.855 6.800 6.830 96,797 +0.03(+0.44%)
Mar 10, 2015 6.830 6.830 6.780 6.800 74,697 -0.03(-0.44%)
Mar 09, 2015 6.840 6.850 6.830 6.830 21,051 +0.02(+0.29%)
Mar 06, 2015 6.820 6.830 6.802 6.810 38,729 -0.05(-0.73%)
Mar 05, 2015 6.930 6.930 6.850 6.860 51,678 -0.04(-0.65%)
Mar 04, 2015 6.910 6.920 6.880 6.905 53,667 -0.04(-0.50%)
Mar 03, 2015 6.950 6.970 6.910 6.940 74,329 -0.03(-0.43%)
Mar 02, 2015 7.030 7.050 6.970 6.970 50,833 -0.07(-0.99%)
Feb 27, 2015 7.000 7.060 6.987 7.040 40,221 +0.06(+0.86%)
Feb 26, 2015 6.910 6.990 6.910 6.980 68,815 +0.05(+0.72%)
Feb 25, 2015 6.980 6.980 6.930 6.930 29,438 -0.04(-0.57%)
Feb 24, 2015 6.980 7.020 6.970 6.970 22,154 +0.02(+0.29%)
Feb 23, 2015 7.010 7.010 6.950 6.950 60,200 -0.08(-1.10%)
Feb 20, 2015 7.060 7.060 7.020 7.027 26,012 -0.05(-0.74%)
Feb 19, 2015 7.060 7.116 7.060 7.080 11,142 +0.00(+0.00%)
Feb 18, 2015 7.120 7.120 7.062 7.080 23,009 -0.06(-0.84%)
Feb 17, 2015 7.010 7.140 7.010 7.140 81,244 +0.05(+0.71%)
Feb 13, 2015 7.040 7.090 7.090 7.090 44,200 +0.08(+1.14%)
Feb 12, 2015 7.010 7.020 6.993 7.010 56,068 +0.02(+0.29%)
Feb 11, 2015 7.000 7.010 6.980 6.990 13,442 -0.02(-0.29%)
Feb 10, 2015 7.060 7.070 7.010 7.010 49,785 -0.06(-0.85%)
Feb 09, 2015 7.040 7.089 7.010 7.070 41,979 +0.03(+0.43%)
Feb 06, 2015 7.020 7.040 6.980 7.040 109,874 +0.03(+0.43%)
Feb 05, 2015 6.990 7.013 6.970 7.010 165,117 +0.06(+0.86%)
Feb 04, 2015 6.960 6.980 6.930 6.950 24,629 -0.05(-0.71%)
Feb 03, 2015 6.890 7.020 6.890 7.000 128,354 +0.17(+2.44%)
Feb 02, 2015 6.910 6.910 6.830 6.833 40,235 -0.07(-0.97%)
Jan 30, 2015 6.900 6.900 6.850 6.900 141,228 +0.00(+0.00%)
Jan 29, 2015 6.920 6.940 6.890 6.900 69,388 -0.03(-0.43%)
Jan 28, 2015 7.000 7.000 6.930 6.930 111,964 -0.06(-0.86%)
Jan 27, 2015 7.020 7.021 6.980 6.990 143,957 -0.01(-0.14%)
Jan 26, 2015 7.010 7.020 6.984 7.000 36,497 -0.01(-0.14%)
Jan 23, 2015 7.050 7.050 7.000 7.010 58,406 -0.04(-0.57%)
Jan 22, 2015 7.120 7.120 7.050 7.050 94,883 -0.04(-0.56%)
Jan 21, 2015 7.130 7.130 7.080 7.090 10,746 -0.01(-0.14%)
Jan 20, 2015 7.110 7.130 7.063 7.100 54,609 -0.06(-0.84%)
Jan 16, 2015 7.110 7.160 7.160 7.160 32,800 +0.04(+0.56%)
Jan 15, 2015 7.240 7.240 7.100 7.120 55,845 -0.05(-0.70%)
Jan 14, 2015 7.130 7.170 7.110 7.170 189,877 -0.02(-0.28%)
Jan 13, 2015 7.300 7.300 7.170 7.190 201,190 -0.08(-1.10%)
Jan 12, 2015 7.330 7.346 7.260 7.270 186,456 -0.11(-1.46%)
Jan 09, 2015 7.380 7.380 7.330 7.378 45,886 +0.01(+0.11%)
Jan 08, 2015 7.410 7.410 7.350 7.370 78,261 -0.02(-0.27%)
Jan 07, 2015 7.450 7.455 7.380 7.390 102,573 -0.04(-0.54%)
Jan 06, 2015 7.450 7.460 7.417 7.430 75,084 +0.00(+0.00%)
Jan 05, 2015 7.360 7.430 7.360 7.430 111,800 +0.14(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.