Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.080 9.120 9.020 9.120 101,811 +0.01(+0.11%)
Apr 29, 2014 9.000 9.110 9.000 9.110 92,623 +0.08(+0.89%)
Apr 28, 2014 9.060 9.080 9.000 9.030 55,055 +0.00(+0.00%)
Apr 25, 2014 9.000 9.050 8.973 9.030 52,026 +0.06(+0.67%)
Apr 24, 2014 8.960 9.000 8.960 8.970 41,015 +0.04(+0.45%)
Apr 23, 2014 8.920 8.934 8.870 8.930 80,323 +0.02(+0.22%)
Apr 22, 2014 8.910 8.959 8.750 8.910 104,917 +0.05(+0.56%)
Apr 21, 2014 8.950 8.950 8.830 8.860 68,993 -0.13(-1.45%)
Apr 17, 2014 9.000 8.990 8.990 8.990 281,500 +0.02(+0.22%)
Apr 16, 2014 9.000 9.040 8.960 8.970 175,311 -0.01(-0.11%)
Apr 15, 2014 8.900 9.000 8.890 8.980 79,528 +0.09(+1.01%)
Apr 14, 2014 8.910 8.940 8.870 8.890 110,702 +0.07(+0.79%)
Apr 11, 2014 8.860 8.860 8.820 8.820 64,093 -0.06(-0.68%)
Apr 10, 2014 8.930 8.930 8.850 8.880 72,405 -0.04(-0.50%)
Apr 09, 2014 8.970 8.990 8.919 8.925 286,426 -0.00(-0.06%)
Apr 08, 2014 8.880 8.950 8.850 8.930 88,530 +0.09(+1.02%)
Apr 07, 2014 8.850 8.879 8.750 8.840 76,287 -0.01(-0.11%)
Apr 04, 2014 8.840 8.860 8.800 8.850 113,249 +0.00(+0.00%)
Apr 03, 2014 8.820 8.870 8.800 8.850 91,732 +0.05(+0.57%)
Apr 02, 2014 8.890 8.900 8.800 8.800 113,971 -0.12(-1.35%)
Apr 01, 2014 8.950 8.970 8.920 8.920 107,028 -0.04(-0.45%)
Mar 31, 2014 8.920 8.970 8.810 8.960 250,886 +0.04(+0.45%)
Mar 28, 2014 8.930 8.960 8.920 8.920 67,625 -0.03(-0.34%)
Mar 27, 2014 8.870 8.967 8.800 8.950 72,331 +0.10(+1.13%)
Mar 26, 2014 8.900 8.920 8.840 8.850 145,847 -0.05(-0.56%)
Mar 25, 2014 8.900 8.910 8.860 8.900 186,559 +0.02(+0.23%)
Mar 24, 2014 8.840 8.900 8.840 8.880 73,048 +0.06(+0.68%)
Mar 21, 2014 8.850 8.860 8.810 8.820 61,141 -0.07(-0.79%)
Mar 20, 2014 8.960 8.990 8.850 8.890 143,399 -0.09(-1.00%)
Mar 19, 2014 8.900 9.000 8.810 8.980 242,977 +0.08(+0.90%)
Mar 18, 2014 8.940 8.990 8.830 8.900 102,418 +0.08(+0.91%)
Mar 17, 2014 8.820 8.860 8.810 8.820 52,895 -0.05(-0.56%)
Mar 14, 2014 8.840 8.940 8.800 8.870 45,657 +0.01(+0.11%)
Mar 13, 2014 8.910 8.950 8.840 8.860 212,371 -0.03(-0.34%)
Mar 12, 2014 8.810 8.900 8.780 8.890 180,979 +0.05(+0.57%)
Mar 11, 2014 8.770 8.880 8.770 8.840 67,977 +0.07(+0.80%)
Mar 10, 2014 8.820 8.880 8.770 8.770 181,673 -0.09(-1.02%)
Mar 07, 2014 8.930 8.950 8.830 8.860 91,624 +0.03(+0.34%)
Mar 06, 2014 8.740 8.840 8.740 8.830 214,089 +0.11(+1.26%)
Mar 05, 2014 8.720 8.740 8.700 8.720 76,253 -0.02(-0.23%)
Mar 04, 2014 8.620 8.740 8.591 8.740 45,279 +0.10(+1.16%)
Mar 03, 2014 8.590 8.680 8.580 8.640 515,558 +0.15(+1.77%)
Feb 28, 2014 8.420 8.500 8.420 8.490 51,948 +0.06(+0.71%)
Feb 27, 2014 8.450 8.510 8.410 8.430 55,609 +0.01(+0.12%)
Feb 26, 2014 8.480 8.480 8.420 8.420 154,762 -0.05(-0.59%)
Feb 25, 2014 8.470 8.470 8.420 8.470 206,101 +0.01(+0.12%)
Feb 24, 2014 8.390 8.460 8.390 8.460 174,460 +0.07(+0.83%)
Feb 21, 2014 8.350 8.390 8.350 8.390 137,978 +0.01(+0.12%)
Feb 20, 2014 8.350 8.390 8.330 8.380 107,815 +0.01(+0.12%)
Feb 19, 2014 8.330 8.370 8.330 8.370 114,230 +0.04(+0.48%)
Feb 18, 2014 8.290 8.350 8.250 8.330 227,800 +0.14(+1.71%)
Feb 14, 2014 8.210 8.190 8.190 8.190 127,900 +0.02(+0.24%)
Feb 13, 2014 8.140 8.180 8.140 8.170 55,283 +0.06(+0.74%)
Feb 12, 2014 8.190 8.220 8.100 8.110 1,403,954 -0.03(-0.37%)
Feb 11, 2014 8.100 8.140 8.070 8.140 68,252 +0.03(+0.37%)
Feb 10, 2014 8.090 8.110 8.070 8.110 156,496 +0.02(+0.25%)
Feb 07, 2014 8.060 8.090 8.050 8.090 134,325 +0.04(+0.50%)
Feb 06, 2014 8.100 8.104 8.050 8.050 91,671 -0.03(-0.37%)
Feb 05, 2014 8.020 8.080 8.020 8.080 81,019 +0.05(+0.62%)
Feb 04, 2014 7.970 8.045 7.960 8.030 143,690 +0.09(+1.13%)
Feb 03, 2014 7.940 7.960 7.940 7.940 92,262 +0.03(+0.32%)
Jan 31, 2014 7.890 7.920 7.880 7.915 100,398 +0.04(+0.57%)
Jan 30, 2014 7.860 7.890 7.830 7.870 69,969 +0.04(+0.51%)
Jan 29, 2014 7.860 7.875 7.820 7.830 86,895 -0.06(-0.76%)
Jan 28, 2014 7.840 7.900 7.840 7.890 93,410 +0.04(+0.51%)
Jan 27, 2014 7.900 7.920 7.850 7.850 81,518 -0.05(-0.63%)
Jan 24, 2014 7.950 7.950 7.860 7.900 88,247 -0.01(-0.13%)
Jan 23, 2014 7.930 7.960 7.910 7.910 91,241 +0.03(+0.38%)
Jan 22, 2014 7.900 7.900 7.870 7.880 179,281 -0.00(-0.01%)
Jan 21, 2014 7.910 7.910 7.870 7.881 72,814 -0.02(-0.24%)
Jan 17, 2014 7.920 7.900 7.900 7.900 82,300 -0.03(-0.38%)
Jan 16, 2014 7.940 7.955 7.929 7.930 162,427 +0.03(+0.38%)
Jan 15, 2014 7.940 7.920 7.818 7.900 123,633 -0.04(-0.50%)
Jan 14, 2014 7.880 7.940 7.880 7.940 95,091 +0.02(+0.25%)
Jan 13, 2014 7.890 7.929 7.870 7.920 77,577 +0.03(+0.38%)
Jan 10, 2014 7.850 7.900 7.840 7.890 91,672 +0.05(+0.64%)
Jan 09, 2014 7.850 7.851 7.830 7.840 398,710 -0.01(-0.13%)
Jan 08, 2014 7.930 7.950 7.850 7.850 131,039 -0.09(-1.13%)
Jan 07, 2014 7.950 7.972 7.940 7.940 70,216 -0.01(-0.13%)
Jan 06, 2014 7.940 7.961 7.940 7.950 65,878 +0.02(+0.25%)
Jan 03, 2014 7.910 7.940 7.891 7.930 87,603 +0.04(+0.51%)
Jan 02, 2014 7.940 7.970 7.890 7.890 611,045 -0.08(-1.00%)
Dec 31, 2013 7.970 7.970 7.970 7.970 557,200 -0.02(-0.25%)
Dec 30, 2013 7.980 8.030 7.980 7.990 341,924 -0.04(-0.50%)
Dec 27, 2013 8.000 8.038 8.000 8.030 489,635 +0.03(+0.37%)
Dec 26, 2013 8.000 8.020 7.990 8.000 312,913 -0.02(-0.25%)
Dec 24, 2013 8.000 8.050 8.000 8.020 135,915 -0.02(-0.25%)
Dec 23, 2013 8.000 8.062 8.000 8.040 125,980 -0.04(-0.43%)
Dec 20, 2013 8.040 8.090 8.035 8.075 126,048 +0.04(+0.56%)
Dec 19, 2013 8.000 8.060 8.000 8.030 189,970 +0.03(+0.37%)
Dec 18, 2013 8.020 8.070 8.000 8.000 192,758 -0.04(-0.50%)
Dec 17, 2013 8.050 8.090 8.040 8.040 502,993 -0.03(-0.37%)
Dec 16, 2013 8.070 8.100 8.070 8.070 115,883 -0.02(-0.25%)
Dec 13, 2013 8.090 8.110 8.080 8.090 99,026 -0.03(-0.37%)
Dec 12, 2013 8.150 8.150 8.090 8.120 134,270 -0.02(-0.25%)
Dec 11, 2013 8.110 8.160 8.100 8.140 220,413 +0.03(+0.37%)
Dec 10, 2013 8.120 8.150 8.080 8.110 535,811 -0.02(-0.25%)
Dec 09, 2013 8.100 8.140 8.100 8.130 134,599 +0.04(+0.49%)
Dec 06, 2013 8.080 8.100 8.070 8.090 91,148 +0.01(+0.12%)
Dec 05, 2013 8.070 8.100 8.060 8.080 277,884 -0.03(-0.37%)
Dec 04, 2013 8.090 8.136 8.090 8.110 126,456 +0.00(+0.00%)
Dec 03, 2013 8.060 8.130 8.060 8.110 184,294 +0.03(+0.37%)
Dec 02, 2013 8.110 8.115 8.070 8.080 113,989 -0.03(-0.37%)
Nov 29, 2013 8.090 8.130 8.090 8.110 172,121 +0.06(+0.75%)
Nov 27, 2013 8.060 8.090 8.040 8.050 223,949 -0.01(-0.12%)
Nov 26, 2013 8.040 8.070 8.025 8.060 781,698 +0.01(+0.12%)
Nov 25, 2013 8.030 8.065 8.000 8.050 152,201 +0.02(+0.25%)
Nov 22, 2013 8.010 8.040 8.010 8.030 272,961 +0.01(+0.12%)
Nov 21, 2013 8.010 8.040 8.010 8.020 158,147 +0.04(+0.50%)
Nov 20, 2013 8.000 8.021 7.980 7.980 207,522 -0.01(-0.14%)
Nov 19, 2013 7.970 8.000 7.950 7.991 550,964 +0.02(+0.26%)
Nov 18, 2013 8.020 8.020 7.970 7.970 185,039 -0.02(-0.25%)
Nov 15, 2013 8.010 8.030 7.980 7.990 548,305 -0.02(-0.25%)
Nov 14, 2013 8.040 8.040 8.000 8.010 236,396 -0.04(-0.50%)
Nov 12, 2013 8.060 8.089 8.050 8.050 85,356 -0.01(-0.12%)
Nov 11, 2013 8.040 8.080 8.040 8.060 114,906 +0.04(+0.50%)
Nov 08, 2013 7.980 8.040 7.970 8.020 87,314 +0.03(+0.38%)
Nov 07, 2013 8.000 8.010 7.970 7.990 113,679 +0.01(+0.13%)
Nov 06, 2013 8.000 8.030 7.980 7.980 149,919 -0.02(-0.25%)
Nov 05, 2013 8.010 8.020 7.990 8.000 110,959 -0.01(-0.12%)
Nov 04, 2013 8.030 8.060 8.000 8.010 525,645 -0.02(-0.25%)
Nov 01, 2013 8.060 8.120 8.030 8.030 475,454 -0.04(-0.50%)
Oct 31, 2013 8.140 8.140 8.060 8.070 130,670 -0.04(-0.49%)
Oct 30, 2013 8.150 8.160 8.110 8.110 215,199 -0.04(-0.49%)
Oct 29, 2013 8.130 8.150 8.110 8.150 164,387 +0.01(+0.12%)
Oct 28, 2013 8.220 8.420 8.140 8.140 357,711 -0.09(-1.09%)
Oct 25, 2013 8.310 8.310 8.230 8.230 406,148 -0.04(-0.48%)
Oct 24, 2013 8.280 8.310 8.270 8.270 131,340 -0.05(-0.60%)
Oct 23, 2013 8.260 8.380 8.260 8.320 104,253 +0.00(+0.00%)
Oct 22, 2013 8.340 8.350 8.310 8.320 177,250 -0.01(-0.12%)
Oct 21, 2013 8.370 8.370 8.300 8.330 97,628 -0.02(-0.24%)
Oct 18, 2013 8.340 8.356 8.320 8.350 199,418 +0.04(+0.54%)
Oct 17, 2013 8.340 8.340 8.300 8.305 240,752 +0.00(+0.06%)
Oct 16, 2013 8.290 8.300 8.270 8.300 178,886 +0.02(+0.24%)
Oct 15, 2013 8.290 8.300 8.260 8.280 84,094 +0.00(+0.00%)
Oct 14, 2013 8.250 8.290 8.250 8.280 146,411 +0.03(+0.36%)
Oct 11, 2013 8.260 8.280 8.250 8.250 143,461 -0.03(-0.36%)
Oct 10, 2013 8.310 8.330 8.280 8.280 106,867 -0.01(-0.12%)
Oct 09, 2013 8.280 8.310 8.280 8.290 229,366 -0.01(-0.12%)
Oct 08, 2013 8.300 8.320 8.280 8.300 137,649 -0.01(-0.12%)
Oct 07, 2013 8.310 8.330 8.210 8.310 121,442 +0.01(+0.12%)
Oct 04, 2013 8.280 8.315 8.270 8.300 69,055 +0.02(+0.24%)
Oct 03, 2013 8.280 8.315 8.200 8.280 1,015,676 +0.03(+0.36%)
Oct 02, 2013 8.260 8.280 8.240 8.250 147,803 +0.01(+0.12%)
Oct 01, 2013 8.210 8.350 8.210 8.240 165,843 -0.08(-0.96%)
Sep 27, 2013 8.350 8.350 8.320 8.320 146,520 -0.03(-0.36%)
Sep 26, 2013 8.310 8.350 8.294 8.350 53,779 +0.04(+0.48%)
Sep 25, 2013 8.270 8.360 8.270 8.310 81,207 +0.05(+0.61%)
Sep 24, 2013 8.280 8.283 8.240 8.260 110,978 +0.01(+0.12%)
Sep 23, 2013 8.220 8.268 8.220 8.250 116,242 +0.02(+0.23%)
Sep 20, 2013 8.300 8.300 8.220 8.231 75,184 -0.08(-0.95%)
Sep 19, 2013 8.330 8.350 8.290 8.310 131,503 +0.02(+0.24%)
Sep 18, 2013 8.220 8.316 8.220 8.290 81,101 +0.07(+0.85%)
Sep 17, 2013 8.310 8.310 8.220 8.220 249,098 -0.04(-0.48%)
Sep 16, 2013 8.300 8.330 8.260 8.260 90,703 -0.07(-0.84%)
Sep 13, 2013 8.360 8.361 8.310 8.330 98,367 -0.04(-0.48%)
Sep 12, 2013 8.320 8.380 8.280 8.370 162,430 +0.04(+0.48%)
Sep 11, 2013 8.330 8.350 8.320 8.330 77,016 +0.01(+0.12%)
Sep 10, 2013 8.290 8.340 8.270 8.320 189,077 +0.03(+0.36%)
Sep 09, 2013 8.310 8.340 8.280 8.290 57,532 -0.03(-0.36%)
Sep 06, 2013 8.300 8.340 8.285 8.320 298,367 +0.05(+0.60%)
Sep 05, 2013 8.290 8.290 8.240 8.270 177,039 -0.03(-0.36%)
Sep 04, 2013 8.320 8.340 8.218 8.300 124,503 -0.07(-0.84%)
Sep 03, 2013 8.450 8.460 8.340 8.370 137,899 +0.01(+0.12%)
Aug 30, 2013 8.320 8.360 8.300 8.360 153,574 +0.01(+0.12%)
Aug 29, 2013 8.360 8.400 8.340 8.350 116,273 -0.05(-0.60%)
Aug 28, 2013 8.400 8.430 8.380 8.400 112,802 -0.02(-0.24%)
Aug 27, 2013 8.500 8.521 8.410 8.420 104,342 -0.08(-0.94%)
Aug 26, 2013 8.430 8.545 8.430 8.500 245,111 +0.23(+2.78%)
Aug 23, 2013 8.230 8.290 8.230 8.270 91,521 +0.07(+0.85%)
Aug 22, 2013 8.270 8.280 8.200 8.200 172,341 -0.09(-1.09%)
Aug 21, 2013 8.350 8.390 8.290 8.290 460,036 -0.04(-0.48%)
Aug 20, 2013 8.390 8.400 8.320 8.330 169,030 -0.10(-1.19%)
Aug 19, 2013 8.370 8.450 8.370 8.430 272,724 +0.07(+0.84%)
Aug 16, 2013 8.360 8.380 8.330 8.360 112,108 -0.02(-0.24%)
Aug 15, 2013 8.280 8.390 8.280 8.380 429,567 +0.10(+1.21%)
Aug 14, 2013 8.230 8.280 8.230 8.280 134,814 +0.04(+0.49%)
Aug 13, 2013 8.330 8.330 8.240 8.240 145,087 -0.04(-0.48%)
Aug 12, 2013 8.160 8.300 8.160 8.280 1,242,066 +0.11(+1.35%)
Aug 09, 2013 8.210 8.220 8.160 8.170 194,206 -0.03(-0.37%)
Aug 08, 2013 8.210 8.220 8.184 8.200 94,523 +0.06(+0.74%)
Aug 07, 2013 8.150 8.170 8.110 8.140 177,086 +0.01(+0.12%)
Aug 06, 2013 8.140 8.150 8.110 8.130 89,884 -0.01(-0.12%)
Aug 05, 2013 8.130 8.151 8.110 8.140 228,427 -0.01(-0.12%)
Aug 02, 2013 8.170 8.220 8.150 8.150 130,010 -0.02(-0.24%)
Aug 01, 2013 8.210 8.214 8.140 8.170 193,006 -0.06(-0.73%)
Jul 31, 2013 8.200 8.250 8.200 8.230 391,316 +0.01(+0.12%)
Jul 30, 2013 8.230 8.250 8.200 8.220 131,446 +0.01(+0.12%)
Jul 29, 2013 8.220 8.248 8.210 8.210 119,703 -0.03(-0.36%)
Jul 26, 2013 8.300 8.300 8.240 8.240 185,534 -0.02(-0.24%)
Jul 25, 2013 8.300 8.300 8.240 8.260 131,030 -0.06(-0.72%)
Jul 24, 2013 8.400 8.400 8.320 8.320 57,731 -0.07(-0.83%)
Jul 23, 2013 8.440 8.470 8.374 8.390 52,096 -0.10(-1.18%)
Jul 22, 2013 8.480 8.490 8.460 8.490 93,692 +0.03(+0.35%)
Jul 19, 2013 8.440 8.490 8.440 8.460 186,411 +0.03(+0.36%)
Jul 18, 2013 8.430 8.480 8.420 8.430 157,857 +0.02(+0.23%)
Jul 17, 2013 8.450 8.460 8.410 8.411 91,615 -0.02(-0.23%)
Jul 16, 2013 8.460 8.490 8.410 8.430 90,876 +0.06(+0.72%)
Jul 15, 2013 8.370 8.410 8.360 8.370 56,173 -0.05(-0.59%)
Jul 12, 2013 8.450 8.490 8.400 8.420 95,492 -0.07(-0.82%)
Jul 11, 2013 8.490 8.520 8.454 8.490 236,639 +0.03(+0.35%)
Jul 10, 2013 8.460 8.495 8.430 8.460 116,565 +0.04(+0.48%)
Jul 09, 2013 8.400 8.440 8.380 8.420 120,811 +0.12(+1.45%)
Jul 08, 2013 8.290 8.326 8.280 8.300 122,459 +0.03(+0.36%)
Jul 05, 2013 8.330 8.357 8.270 8.270 145,580 -0.07(-0.84%)
Jul 03, 2013 8.340 8.365 8.320 8.340 178,693 +0.03(+0.36%)
Jul 02, 2013 8.320 8.340 8.290 8.310 118,896 -0.01(-0.12%)
Jul 01, 2013 8.310 8.330 8.290 8.320 556,424 +0.02(+0.24%)
Jun 28, 2013 8.430 8.440 8.290 8.300 438,490 -0.14(-1.66%)
Jun 26, 2013 8.470 8.500 8.430 8.440 180,227 -0.04(-0.47%)
Jun 25, 2013 8.500 8.510 8.430 8.480 1,453,192 +0.01(+0.12%)
Jun 24, 2013 8.500 8.520 8.470 8.470 293,048 -0.10(-1.17%)
Jun 21, 2013 8.570 8.610 8.550 8.570 140,698 -0.02(-0.23%)
Jun 20, 2013 8.620 8.630 8.570 8.590 168,274 -0.11(-1.26%)
Jun 19, 2013 8.590 8.750 8.590 8.700 491,229 +0.10(+1.16%)
Jun 18, 2013 8.580 8.632 8.580 8.600 142,933 -0.01(-0.12%)
Jun 17, 2013 8.530 8.620 8.530 8.610 721,900 +0.03(+0.35%)
Jun 14, 2013 8.590 8.610 8.558 8.580 70,568 -0.03(-0.35%)
Jun 13, 2013 8.590 8.611 8.530 8.610 1,361,793 -0.03(-0.35%)
Jun 12, 2013 8.640 8.656 8.590 8.640 429,440 -0.03(-0.35%)
Jun 11, 2013 8.640 8.700 8.640 8.670 161,936 +0.01(+0.12%)
Jun 10, 2013 8.660 8.670 8.615 8.660 157,569 -0.05(-0.57%)
Jun 07, 2013 8.700 8.730 8.680 8.710 100,680 +0.03(+0.35%)
Jun 06, 2013 8.660 8.780 8.640 8.680 223,373 +0.04(+0.46%)
Jun 05, 2013 8.680 8.690 8.640 8.640 113,936 -0.07(-0.80%)
Jun 04, 2013 8.660 8.730 8.660 8.710 284,741 -0.02(-0.23%)
Jun 03, 2013 8.730 8.750 8.641 8.730 157,476 +0.06(+0.69%)
May 31, 2013 8.630 8.690 8.630 8.670 302,741 +0.04(+0.46%)
May 30, 2013 8.650 8.650 8.600 8.630 124,201 -0.03(-0.35%)
May 29, 2013 8.680 8.696 8.625 8.660 129,921 -0.01(-0.12%)
May 28, 2013 8.680 8.741 8.660 8.670 236,680 +0.01(+0.12%)
May 24, 2013 8.680 8.700 8.660 8.660 112,316 -0.06(-0.69%)
May 23, 2013 8.690 8.780 8.690 8.720 136,250 +0.01(+0.11%)
May 22, 2013 8.670 8.730 8.670 8.710 353,057 +0.05(+0.58%)
May 21, 2013 8.670 8.680 8.640 8.660 115,594 -0.04(-0.46%)
May 20, 2013 8.700 8.740 8.650 8.700 201,146 -0.01(-0.11%)
May 17, 2013 8.670 8.720 8.660 8.710 299,941 +0.03(+0.35%)
May 16, 2013 8.710 8.720 8.670 8.680 674,277 -0.04(-0.46%)
May 15, 2013 8.740 8.780 8.710 8.720 113,963 -0.09(-1.02%)
May 13, 2013 8.740 8.850 8.740 8.810 121,950 +0.07(+0.80%)
May 10, 2013 8.810 8.840 8.700 8.740 194,719 -0.07(-0.79%)
May 09, 2013 8.740 8.840 8.740 8.810 144,515 +0.08(+0.92%)
May 08, 2013 8.770 8.779 8.700 8.730 169,231 -0.03(-0.34%)
May 07, 2013 8.750 8.780 8.700 8.760 146,448 +0.05(+0.57%)
May 06, 2013 8.790 8.790 8.710 8.710 77,572 -0.12(-1.36%)
May 03, 2013 8.860 8.870 8.819 8.830 217,062 +0.00(+0.00%)
May 02, 2013 8.820 8.850 8.780 8.830 453,006 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.