Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.300 6.310 6.280 6.300 32,048 +0.03(+0.48%)
Apr 27, 2018 6.240 6.277 6.240 6.270 11,875 +0.05(+0.80%)
Apr 26, 2018 6.230 6.240 6.210 6.220 22,994 -0.01(-0.16%)
Apr 25, 2018 6.180 6.240 6.180 6.230 67,226 +0.04(+0.65%)
Apr 24, 2018 6.170 6.190 6.160 6.190 23,098 +0.01(+0.16%)
Apr 23, 2018 6.200 6.217 6.180 6.180 18,004 -0.02(-0.32%)
Apr 20, 2018 6.210 6.230 6.200 6.200 69,886 -0.05(-0.74%)
Apr 19, 2018 6.260 6.260 6.240 6.246 22,803 +0.02(+0.26%)
Apr 18, 2018 6.230 6.257 6.220 6.230 35,649 +0.01(+0.16%)
Apr 17, 2018 6.160 6.230 6.160 6.220 16,942 +0.02(+0.32%)
Apr 16, 2018 6.230 6.250 6.200 6.200 5,588 -0.04(-0.64%)
Apr 13, 2018 6.280 6.290 6.240 6.240 17,253 -0.03(-0.46%)
Apr 12, 2018 6.250 6.270 6.250 6.269 13,263 +0.01(+0.15%)
Apr 11, 2018 6.280 6.280 6.250 6.260 27,825 -0.02(-0.32%)
Apr 10, 2018 6.260 6.290 6.260 6.280 16,092 +0.00(+0.00%)
Apr 09, 2018 6.270 6.292 6.250 6.280 13,840 +0.06(+0.98%)
Apr 06, 2018 6.150 6.219 6.150 6.219 44,733 +0.02(+0.29%)
Apr 05, 2018 6.150 6.210 6.150 6.201 29,814 +0.06(+1.00%)
Apr 04, 2018 6.080 6.140 6.061 6.140 33,005 -0.03(-0.49%)
Apr 03, 2018 6.160 6.200 6.160 6.170 23,854 +0.03(+0.49%)
Apr 02, 2018 6.240 6.280 6.140 6.140 43,001 -0.04(-0.65%)
Mar 29, 2018 6.180 6.180 6.180 0 +0.07(+1.15%)
Mar 28, 2018 6.120 6.140 6.110 6.110 74,852 -0.02(-0.33%)
Mar 27, 2018 6.151 6.160 6.130 6.130 125,197 +0.00(+0.00%)
Mar 26, 2018 6.160 6.160 6.130 6.130 32,895 -0.01(-0.16%)
Mar 23, 2018 6.120 6.160 6.090 6.140 115,230 -0.03(-0.49%)
Mar 22, 2018 6.170 6.180 6.160 6.170 47,619 +0.00(+0.01%)
Mar 21, 2018 6.170 6.180 6.160 6.169 29,704 +0.01(+0.15%)
Mar 20, 2018 6.160 6.180 6.160 6.160 22,672 +0.00(+0.00%)
Mar 19, 2018 6.250 6.250 6.160 6.160 89,455 -0.11(-1.75%)
Mar 16, 2018 6.300 6.300 6.260 6.270 37,682 -0.03(-0.48%)
Mar 15, 2018 6.330 6.330 6.290 6.300 47,359 -0.03(-0.47%)
Mar 14, 2018 6.360 6.360 6.320 6.330 45,145 +0.01(+0.09%)
Mar 13, 2018 6.330 6.369 6.310 6.324 29,685 -0.01(-0.09%)
Mar 12, 2018 6.307 6.336 6.300 6.330 66,119 +0.00(+0.00%)
Mar 09, 2018 6.350 6.361 6.320 6.330 80,328 -0.07(-1.09%)
Mar 08, 2018 6.380 6.400 6.367 6.400 30,099 +0.03(+0.47%)
Mar 07, 2018 6.420 6.360 6.370 28,603 -0.05(-0.78%)
Mar 06, 2018 6.430 6.440 6.404 6.420 28,984 -0.02(-0.31%)
Mar 05, 2018 6.370 6.440 6.361 6.440 59,163 +0.08(+1.26%)
Mar 02, 2018 6.410 6.410 6.320 6.360 105,051 -0.06(-0.93%)
Mar 01, 2018 6.350 6.420 6.330 6.420 213,775 +0.07(+1.10%)
Feb 28, 2018 6.343 6.369 6.340 6.350 74,215 +0.05(+0.79%)
Feb 27, 2018 6.290 6.300 6.280 6.300 31,470 +0.00(+0.00%)
Feb 26, 2018 6.260 6.310 6.260 6.300 340,870 +0.04(+0.64%)
Feb 23, 2018 6.250 6.260 6.230 6.260 77,509 +0.03(+0.48%)
Feb 22, 2018 6.200 6.230 6.200 6.230 103,585 +0.03(+0.42%)
Feb 21, 2018 6.200 6.220 6.200 6.204 30,918 +0.01(+0.22%)
Feb 20, 2018 6.160 6.240 6.160 6.190 108,297 +0.01(+0.16%)
Feb 16, 2018 6.180 6.180 6.180 0 -0.03(-0.48%)
Feb 15, 2018 6.160 6.210 6.160 6.210 29,168 +0.02(+0.36%)
Feb 14, 2018 6.200 6.200 6.152 6.188 52,373 +0.01(+0.13%)
Feb 13, 2018 6.170 6.190 6.170 6.180 97,614 -0.01(-0.16%)
Feb 12, 2018 6.150 6.190 6.140 6.190 74,366 +0.08(+1.25%)
Feb 09, 2018 6.140 6.140 6.100 6.114 90,411 -0.05(-0.75%)
Feb 08, 2018 6.170 6.179 6.140 6.160 120,552 -0.01(-0.24%)
Feb 07, 2018 6.150 6.180 6.140 6.175 123,693 +0.04(+0.73%)
Feb 06, 2018 6.090 6.130 6.090 6.130 67,065 +0.05(+0.82%)
Feb 05, 2018 6.090 6.129 6.080 6.080 86,020 -0.05(-0.81%)
Feb 02, 2018 6.130 6.160 6.120 6.130 153,427 -0.04(-0.65%)
Feb 01, 2018 6.140 6.170 6.120 6.170 114,492 +0.02(+0.33%)
Jan 31, 2018 6.160 6.160 6.140 6.150 79,386 -0.02(-0.32%)
Jan 30, 2018 6.170 6.170 6.170 6.170 140,024 +0.01(+0.16%)
Jan 29, 2018 6.160 6.170 6.150 6.160 201,022 +0.01(+0.16%)
Jan 26, 2018 6.100 6.150 6.100 6.150 84,937 +0.03(+0.49%)
Jan 25, 2018 6.170 6.175 6.115 6.120 54,657 -0.02(-0.33%)
Jan 24, 2018 6.080 6.140 6.080 6.140 138,949 +0.07(+1.15%)
Jan 23, 2018 6.080 6.110 6.070 6.070 159,728 -0.04(-0.65%)
Jan 22, 2018 6.110 6.120 6.091 6.110 125,032 +0.02(+0.33%)
Jan 19, 2018 6.090 6.100 6.070 6.090 97,938 +0.00(+0.00%)
Jan 18, 2018 6.070 6.100 6.070 6.090 192,823 +0.01(+0.16%)
Jan 17, 2018 6.010 6.080 6.010 6.080 1,369,065 +0.08(+1.33%)
Jan 16, 2018 6.010 6.017 6.010 6.000 52,163 -0.01(-0.17%)
Jan 12, 2018 6.010 6.010 6.010 0 -0.03(-0.52%)
Jan 11, 2018 6.050 6.051 6.034 6.042 15,338 -0.01(-0.14%)
Jan 10, 2018 6.050 6.050 6.021 6.050 14,907 +0.01(+0.25%)
Jan 09, 2018 5.990 6.035 5.990 6.035 40,687 +0.04(+0.58%)
Jan 08, 2018 6.040 6.040 6.000 6.000 72,583 -0.04(-0.66%)
Jan 05, 2018 6.060 6.073 6.037 6.040 38,573 -0.04(-0.66%)
Jan 04, 2018 6.070 6.080 6.050 6.080 17,520 +0.00(+0.00%)
Jan 03, 2018 6.080 6.080 6.060 6.080 22,437 +0.02(+0.33%)
Jan 02, 2018 6.020 6.070 6.020 6.060 56,776 +0.06(+1.00%)
Dec 29, 2017 6.000 6.000 6.000 0 -0.02(-0.33%)
Dec 28, 2017 6.040 6.040 6.000 6.020 70,299 +0.00(+0.00%)
Dec 27, 2017 6.000 6.040 6.000 6.020 212,618 +0.04(+0.66%)
Dec 26, 2017 5.930 5.990 5.930 5.981 18,908 +0.02(+0.35%)
Dec 22, 2017 5.960 5.999 5.960 5.960 97,794 -0.01(-0.17%)
Dec 21, 2017 5.940 5.980 5.940 5.970 67,341 +0.03(+0.51%)
Dec 20, 2017 5.950 5.950 5.920 5.940 52,740 +0.02(+0.34%)
Dec 19, 2017 5.930 5.950 5.920 5.920 35,858 -0.01(-0.17%)
Dec 18, 2017 5.940 5.960 5.920 5.930 18,613 -0.00(-0.02%)
Dec 15, 2017 5.940 5.970 5.930 5.931 54,603 +0.00(+0.02%)
Dec 14, 2017 5.940 5.940 5.910 5.930 20,970 +0.02(+0.34%)
Dec 13, 2017 5.900 5.924 5.900 5.910 48,648 +0.03(+0.44%)
Dec 12, 2017 5.900 5.920 5.880 5.884 32,800 -0.02(-0.27%)
Dec 11, 2017 5.930 5.940 5.900 5.900 55,942 -0.06(-1.01%)
Dec 08, 2017 5.990 5.990 5.950 5.960 128,075 -0.01(-0.13%)
Dec 07, 2017 5.980 5.990 5.950 5.968 77,681 -0.03(-0.53%)
Dec 06, 2017 6.050 6.050 5.990 6.000 266,262 -0.03(-0.50%)
Dec 05, 2017 6.050 6.060 6.030 6.030 29,993 -0.01(-0.17%)
Dec 04, 2017 6.100 6.100 6.040 6.040 26,724 -0.04(-0.66%)
Dec 01, 2017 6.080 6.100 6.040 6.080 26,183 +0.03(+0.50%)
Nov 30, 2017 6.074 6.093 6.050 6.050 14,231 -0.02(-0.33%)
Nov 29, 2017 6.050 6.080 6.050 6.070 61,974 +0.04(+0.66%)
Nov 28, 2017 6.010 6.070 6.010 6.030 54,921 +0.01(+0.17%)
Nov 27, 2017 6.020 6.060 6.020 6.020 60,746 -0.04(-0.66%)
Nov 24, 2017 6.050 6.070 6.050 6.060 26,788 +0.00(+0.00%)
Nov 22, 2017 6.030 6.100 6.030 6.060 10,536 +0.01(+0.17%)
Nov 21, 2017 6.040 6.070 6.040 6.050 21,815 +0.00(+0.00%)
Nov 20, 2017 6.060 6.060 6.030 6.050 31,708 -0.02(-0.33%)
Nov 17, 2017 6.050 6.080 6.050 6.070 21,950 +0.03(+0.50%)
Nov 16, 2017 6.060 6.090 6.040 6.040 15,630 +0.00(+0.00%)
Nov 15, 2017 6.050 6.050 6.030 6.040 36,410 -0.01(-0.16%)
Nov 14, 2017 6.090 6.090 6.050 6.050 8,947 -0.02(-0.34%)
Nov 13, 2017 6.090 6.090 6.070 6.070 25,760 -0.04(-0.65%)
Nov 10, 2017 6.090 6.120 6.090 6.110 28,369 +0.02(+0.33%)
Nov 09, 2017 6.120 6.130 6.081 6.090 14,653 -0.01(-0.24%)
Nov 08, 2017 6.100 6.120 6.090 6.105 24,027 -0.01(-0.08%)
Nov 07, 2017 6.100 6.111 6.100 6.110 24,416 +0.00(+0.00%)
Nov 06, 2017 6.090 6.130 6.090 6.110 27,743 +0.04(+0.58%)
Nov 03, 2017 6.120 6.120 6.070 6.075 74,208 -0.02(-0.41%)
Nov 02, 2017 6.060 6.100 6.060 6.100 8,256 +0.03(+0.50%)
Nov 01, 2017 6.050 6.090 6.050 6.070 11,751 +0.00(+0.08%)
Oct 31, 2017 6.080 6.080 6.050 6.065 15,641 -0.01(-0.25%)
Oct 30, 2017 6.081 6.090 6.080 6.080 68,349 +0.01(+0.16%)
Oct 27, 2017 6.070 6.080 6.060 6.070 13,561 -0.02(-0.34%)
Oct 26, 2017 6.099 6.100 6.080 6.091 11,498 -0.02(-0.25%)
Oct 25, 2017 6.130 6.150 6.106 6.106 30,171 +0.01(+0.10%)
Oct 24, 2017 6.080 6.110 6.080 6.100 19,443 +0.01(+0.16%)
Oct 23, 2017 6.058 6.100 6.048 6.090 27,341 +0.06(+1.00%)
Oct 20, 2017 6.060 6.079 6.030 6.030 11,156 -0.03(-0.55%)
Oct 19, 2017 6.050 6.086 6.050 6.064 23,106 +0.03(+0.47%)
Oct 18, 2017 6.060 6.060 6.030 6.035 18,549 -0.01(-0.25%)
Oct 17, 2017 6.080 6.080 6.050 6.050 35,611 -0.03(-0.49%)
Oct 16, 2017 6.120 6.160 6.071 6.080 24,102 -0.03(-0.49%)
Oct 13, 2017 6.070 6.110 6.070 6.110 27,158 +0.05(+0.83%)
Oct 12, 2017 6.040 6.110 6.020 6.060 28,428 +0.02(+0.33%)
Oct 11, 2017 6.050 6.050 6.037 6.040 12,616 -0.02(-0.33%)
Oct 10, 2017 6.050 6.080 6.050 6.060 37,981 +0.00(+0.00%)
Oct 09, 2017 6.080 6.080 6.040 6.060 31,040 -0.03(-0.48%)
Oct 06, 2017 6.040 6.089 6.040 6.089 8,023 -0.00(-0.02%)
Oct 05, 2017 6.070 6.090 6.050 6.090 9,449 +0.02(+0.33%)
Oct 04, 2017 6.067 6.085 6.050 6.070 13,293 +0.03(+0.50%)
Oct 03, 2017 6.030 6.070 6.030 6.040 42,681 +0.01(+0.17%)
Oct 02, 2017 6.040 6.049 6.010 6.030 120,589 -0.04(-0.63%)
Sep 29, 2017 6.060 6.090 6.050 6.068 22,621 +0.02(+0.30%)
Sep 28, 2017 6.070 6.070 6.040 6.050 48,747 -0.05(-0.77%)
Sep 27, 2017 6.040 6.100 6.021 6.097 45,622 +0.03(+0.44%)
Sep 26, 2017 6.100 6.100 6.050 6.070 100,217 -0.02(-0.33%)
Sep 25, 2017 6.090 6.100 6.060 6.090 56,277 -0.01(-0.16%)
Sep 22, 2017 6.120 6.120 6.090 6.100 31,498 +0.01(+0.16%)
Sep 21, 2017 6.110 6.110 6.080 6.090 26,717 -0.03(-0.49%)
Sep 20, 2017 6.070 6.123 6.070 6.120 32,469 +0.07(+1.16%)
Sep 19, 2017 6.100 6.100 6.030 6.050 38,001 -0.02(-0.33%)
Sep 18, 2017 6.090 6.090 6.070 6.070 30,618 -0.02(-0.41%)
Sep 15, 2017 6.090 6.100 6.071 6.095 14,364 +0.01(+0.25%)
Sep 14, 2017 6.040 6.119 6.040 6.080 39,555 -0.00(-0.05%)
Sep 13, 2017 6.040 6.090 6.040 6.083 15,692 +0.04(+0.70%)
Sep 12, 2017 6.080 6.084 6.000 6.041 79,081 -0.05(-0.80%)
Sep 11, 2017 6.100 6.114 6.080 6.090 38,082 -0.05(-0.81%)
Sep 08, 2017 6.130 6.150 6.120 6.140 18,003 +0.03(+0.49%)
Sep 07, 2017 6.128 6.130 6.110 6.110 16,136 -0.05(-0.76%)
Sep 06, 2017 6.160 6.171 6.130 6.157 22,368 -0.00(-0.05%)
Sep 05, 2017 6.130 6.180 6.130 6.160 48,928 +0.08(+1.32%)
Sep 01, 2017 6.080 6.080 6.060 6.080 38,498 +0.01(+0.16%)
Aug 31, 2017 6.000 6.070 6.000 6.070 48,094 +0.07(+1.17%)
Aug 30, 2017 6.020 6.020 5.970 6.000 25,396 +0.02(+0.30%)
Aug 29, 2017 6.010 6.020 5.982 5.982 109,849 -0.04(-0.63%)
Aug 28, 2017 6.050 6.200 6.020 6.020 84,175 +0.01(+0.17%)
Aug 25, 2017 6.060 6.060 6.010 6.010 164,337 -0.03(-0.50%)
Aug 24, 2017 6.007 6.050 6.007 6.040 17,565 +0.05(+0.83%)
Aug 23, 2017 6.000 6.020 5.990 5.990 29,451 +0.00(+0.00%)
Aug 22, 2017 6.010 6.010 5.990 5.990 31,863 +0.00(+0.00%)
Aug 21, 2017 6.000 6.020 5.990 5.990 20,007 -0.03(-0.50%)
Aug 18, 2017 6.010 6.027 5.990 6.020 59,604 +0.02(+0.33%)
Aug 17, 2017 6.010 6.010 5.980 6.000 65,958 -0.02(-0.32%)
Aug 16, 2017 6.050 6.050 5.990 6.019 39,323 -0.03(-0.44%)
Aug 15, 2017 6.130 6.130 6.040 6.046 9,898 -0.05(-0.89%)
Aug 14, 2017 6.080 6.110 6.078 6.100 41,339 -0.04(-0.65%)
Aug 11, 2017 6.110 6.160 6.110 6.140 36,386 +0.01(+0.16%)
Aug 10, 2017 6.270 6.290 6.110 6.130 129,368 -0.17(-2.70%)
Aug 09, 2017 6.270 6.300 6.270 6.300 29,326 +0.03(+0.48%)
Aug 08, 2017 6.300 6.310 6.270 6.270 12,997 -0.03(-0.48%)
Aug 07, 2017 6.290 6.300 6.272 6.300 57,225 +0.01(+0.16%)
Aug 04, 2017 6.280 6.290 6.260 6.290 41,913 +0.02(+0.32%)
Aug 03, 2017 6.300 6.300 6.260 6.270 113,388 -0.05(-0.79%)
Aug 02, 2017 6.300 6.330 6.300 6.320 24,330 +0.05(+0.80%)
Aug 01, 2017 6.360 6.360 6.270 6.270 39,350 -0.10(-1.57%)
Jul 31, 2017 6.330 6.390 6.330 6.370 15,803 -0.03(-0.52%)
Jul 28, 2017 6.380 6.420 6.380 6.403 15,762 +0.00(+0.05%)
Jul 27, 2017 6.400 6.403 6.380 6.400 17,711 +0.06(+0.95%)
Jul 26, 2017 6.300 6.351 6.291 6.340 12,660 +0.03(+0.44%)
Jul 25, 2017 6.400 6.400 6.310 6.312 20,292 -0.07(-1.14%)
Jul 24, 2017 6.390 6.400 6.359 6.385 13,569 -0.06(-1.00%)
Jul 21, 2017 6.480 6.480 6.450 6.450 8,749 -0.04(-0.62%)
Jul 20, 2017 6.482 6.500 6.470 6.490 27,444 +0.04(+0.62%)
Jul 19, 2017 6.410 6.470 6.410 6.450 10,507 +0.05(+0.78%)
Jul 18, 2017 6.460 6.480 6.390 6.400 51,638 +0.01(+0.16%)
Jul 17, 2017 6.376 6.420 6.372 6.390 44,268 -0.01(-0.16%)
Jul 14, 2017 6.395 6.420 6.390 6.400 38,982 +0.04(+0.63%)
Jul 13, 2017 6.450 6.450 6.360 6.360 100,199 -0.12(-1.85%)
Jul 12, 2017 6.410 6.535 6.385 6.480 39,130 -0.07(-1.07%)
Jul 11, 2017 6.440 6.555 6.218 6.550 26,993 +0.00(+0.00%)
Jul 10, 2017 6.560 6.570 6.530 6.550 35,754 +0.08(+1.24%)
Jul 07, 2017 6.486 6.530 6.470 6.470 96,398 -0.01(-0.15%)
Jul 06, 2017 6.458 6.490 6.458 6.480 19,075 -0.05(-0.77%)
Jul 05, 2017 6.500 6.560 6.440 6.530 63,436 +0.01(+0.15%)
Jul 03, 2017 6.480 6.550 6.473 6.520 48,179 +0.13(+2.03%)
Jun 30, 2017 6.280 6.400 6.280 6.390 41,982 +0.16(+2.57%)
Jun 29, 2017 6.190 6.240 6.190 6.230 28,421 +0.11(+1.80%)
Jun 28, 2017 6.090 6.138 6.090 6.120 164,134 +0.01(+0.16%)
Jun 27, 2017 6.030 6.129 6.030 6.110 305,608 +0.03(+0.49%)
Jun 26, 2017 6.080 6.100 6.060 6.080 208,000 -0.02(-0.33%)
Jun 23, 2017 6.110 6.110 6.090 6.100 34,468 +0.02(+0.33%)
Jun 22, 2017 6.140 6.140 6.080 6.080 19,823 -0.08(-1.30%)
Jun 21, 2017 6.210 6.235 6.160 6.160 13,307 -0.06(-0.96%)
Jun 20, 2017 6.230 6.230 6.200 6.220 17,118 -0.04(-0.64%)
Jun 19, 2017 6.290 6.320 6.260 6.260 14,196 -0.06(-0.95%)
Jun 16, 2017 6.300 6.320 6.260 6.320 18,913 +0.05(+0.80%)
Jun 15, 2017 6.200 6.270 6.190 6.270 149,257 +0.06(+0.97%)
Jun 14, 2017 6.275 6.275 6.200 6.210 37,014 -0.02(-0.32%)
Jun 13, 2017 6.230 6.250 6.220 6.230 17,587 +0.01(+0.16%)
Jun 12, 2017 6.260 6.270 6.210 6.220 19,635 -0.08(-1.27%)
Jun 09, 2017 6.271 6.300 6.269 6.300 46,709 +0.02(+0.32%)
Jun 08, 2017 6.260 6.300 6.260 6.280 27,613 +0.06(+0.96%)
Jun 07, 2017 6.230 6.240 6.220 6.220 29,362 +0.04(+0.65%)
Jun 06, 2017 6.170 6.210 6.170 6.180 46,973 +0.03(+0.49%)
Jun 05, 2017 6.150 6.175 6.150 6.150 22,356 -0.01(-0.16%)
Jun 02, 2017 6.180 6.200 6.160 6.160 53,644 -0.01(-0.24%)
Jun 01, 2017 6.200 6.200 6.150 6.175 10,177 -0.00(-0.08%)
May 31, 2017 6.120 6.210 6.120 6.180 24,022 +0.00(+0.00%)
May 30, 2017 6.200 6.200 6.160 6.180 23,995 -0.03(-0.48%)
May 26, 2017 6.210 6.228 6.200 6.210 17,144 +0.00(+0.00%)
May 25, 2017 6.260 6.260 6.210 6.210 36,244 -0.00(-0.08%)
May 24, 2017 6.240 6.240 6.200 6.215 25,732 -0.03(-0.40%)
May 23, 2017 6.280 6.310 6.240 6.240 32,242 -0.08(-1.27%)
May 22, 2017 6.320 6.350 6.310 6.320 31,292 +0.02(+0.32%)
May 19, 2017 6.270 6.319 6.270 6.300 22,711 +0.06(+0.96%)
May 18, 2017 6.260 6.280 6.230 6.240 29,355 -0.09(-1.42%)
May 17, 2017 6.320 6.349 6.320 6.330 16,859 +0.04(+0.64%)
May 16, 2017 6.290 6.299 6.280 6.290 4,829 -0.01(-0.16%)
May 15, 2017 6.250 6.362 6.250 6.300 31,019 -0.00(-0.08%)
May 12, 2017 6.300 6.330 6.300 6.305 10,806 +0.04(+0.56%)
May 11, 2017 6.270 6.278 6.230 6.270 40,210 +0.02(+0.32%)
May 10, 2017 6.250 6.264 6.210 6.250 24,038 +0.00(+0.08%)
May 09, 2017 6.320 6.320 6.244 6.245 22,578 -0.01(-0.24%)
May 08, 2017 6.250 6.270 6.250 6.260 11,289 -0.03(-0.48%)
May 05, 2017 6.290 6.320 6.290 6.290 6,343 +0.01(+0.16%)
May 04, 2017 6.290 6.326 6.270 6.280 72,750 -0.06(-0.95%)
May 03, 2017 6.320 6.360 6.320 6.340 26,311 +0.00(+0.00%)
May 02, 2017 6.330 6.360 6.330 6.340 36,291 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.