Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.680 4.800 4.610 4.750 102,313 +0.03(+0.58%)
Apr 29, 2020 4.550 4.730 4.550 4.723 74,629 +0.07(+1.57%)
Apr 28, 2020 4.670 4.720 4.560 4.650 41,406 -0.02(-0.33%)
Apr 27, 2020 4.740 4.740 4.640 4.665 43,737 +0.03(+0.55%)
Apr 24, 2020 4.710 4.738 4.640 4.640 40,400 -0.02(-0.43%)
Apr 23, 2020 4.710 4.750 4.650 4.660 34,518 +0.01(+0.11%)
Apr 22, 2020 4.630 4.710 4.620 4.655 19,333 +0.06(+1.30%)
Apr 21, 2020 4.650 4.660 4.560 4.595 92,055 -0.12(-2.55%)
Apr 20, 2020 4.670 4.770 4.670 4.715 18,076 +0.04(+0.75%)
Apr 17, 2020 4.730 4.760 4.680 4.680 31,700 -0.02(-0.43%)
Apr 16, 2020 4.650 4.740 4.650 4.700 33,740 +0.01(+0.21%)
Apr 15, 2020 4.670 4.730 4.670 4.690 13,359 -0.02(-0.42%)
Apr 14, 2020 4.720 4.766 4.710 4.710 25,523 -0.03(-0.63%)
Apr 13, 2020 4.840 4.840 4.724 4.740 30,255 -0.06(-1.27%)
Apr 09, 2020 4.720 4.810 4.720 4.801 32,200 +0.02(+0.44%)
Apr 08, 2020 4.825 4.836 4.770 4.780 15,971 -0.07(-1.44%)
Apr 07, 2020 4.730 4.880 4.670 4.850 1,266,600 +0.12(+2.54%)
Apr 06, 2020 4.670 4.779 4.670 4.730 37,992 +0.07(+1.39%)
Apr 03, 2020 4.650 4.720 4.640 4.665 20,500 -0.03(-0.53%)
Apr 02, 2020 4.750 4.750 4.681 4.690 73,987 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.