Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.300 6.310 6.280 6.300 32,048 +0.03(+0.48%)
Apr 27, 2018 6.240 6.277 6.240 6.270 11,875 +0.05(+0.80%)
Apr 26, 2018 6.230 6.240 6.210 6.220 22,994 -0.01(-0.16%)
Apr 25, 2018 6.180 6.240 6.180 6.230 67,226 +0.04(+0.65%)
Apr 24, 2018 6.170 6.190 6.160 6.190 23,098 +0.01(+0.16%)
Apr 23, 2018 6.200 6.217 6.180 6.180 18,004 -0.02(-0.32%)
Apr 20, 2018 6.210 6.230 6.200 6.200 69,886 -0.05(-0.74%)
Apr 19, 2018 6.260 6.260 6.240 6.246 22,803 +0.02(+0.26%)
Apr 18, 2018 6.230 6.257 6.220 6.230 35,649 +0.01(+0.16%)
Apr 17, 2018 6.160 6.230 6.160 6.220 16,942 +0.02(+0.32%)
Apr 16, 2018 6.230 6.250 6.200 6.200 5,588 -0.04(-0.64%)
Apr 13, 2018 6.280 6.290 6.240 6.240 17,253 -0.03(-0.46%)
Apr 12, 2018 6.250 6.270 6.250 6.269 13,263 +0.01(+0.15%)
Apr 11, 2018 6.280 6.280 6.250 6.260 27,825 -0.02(-0.32%)
Apr 10, 2018 6.260 6.290 6.260 6.280 16,092 +0.00(+0.00%)
Apr 09, 2018 6.270 6.292 6.250 6.280 13,840 +0.06(+0.98%)
Apr 06, 2018 6.150 6.219 6.150 6.219 44,733 +0.02(+0.29%)
Apr 05, 2018 6.150 6.210 6.150 6.201 29,814 +0.06(+1.00%)
Apr 04, 2018 6.080 6.140 6.061 6.140 33,005 -0.03(-0.49%)
Apr 03, 2018 6.160 6.200 6.160 6.170 23,854 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.