Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.850 8.900 8.820 8.880 218,077 +0.04(+0.45%)
Apr 29, 2013 8.730 8.840 8.710 8.840 137,681 +0.19(+2.20%)
Apr 26, 2013 8.660 8.680 8.650 8.650 378,444 -0.02(-0.23%)
Apr 25, 2013 8.620 8.680 8.600 8.670 418,492 +0.09(+1.05%)
Apr 24, 2013 8.610 8.630 8.570 8.580 520,773 -0.03(-0.35%)
Apr 23, 2013 8.660 8.700 8.610 8.610 381,035 -0.09(-1.03%)
Apr 22, 2013 8.730 8.730 8.660 8.700 733,835 -0.06(-0.68%)
Apr 19, 2013 8.760 8.790 8.750 8.760 232,205 +0.00(+0.00%)
Apr 18, 2013 8.820 8.820 8.730 8.760 239,856 -0.02(-0.23%)
Apr 17, 2013 8.760 8.800 8.730 8.780 197,029 +0.03(+0.34%)
Apr 16, 2013 8.710 8.760 8.710 8.750 334,277 +0.09(+1.04%)
Apr 15, 2013 8.740 8.750 8.660 8.660 491,578 -0.18(-2.04%)
Apr 12, 2013 8.780 8.850 8.780 8.840 157,384 +0.08(+0.91%)
Apr 11, 2013 8.770 8.800 8.760 8.760 145,334 +0.00(+0.00%)
Apr 10, 2013 8.800 8.840 8.730 8.760 257,286 -0.02(-0.23%)
Apr 09, 2013 8.750 8.790 8.740 8.780 156,457 +0.03(+0.34%)
Apr 08, 2013 8.770 8.780 8.730 8.750 304,659 +0.05(+0.57%)
Apr 05, 2013 8.700 8.720 8.670 8.700 265,380 -0.02(-0.23%)
Apr 04, 2013 8.720 8.770 8.714 8.720 181,237 -0.07(-0.80%)
Apr 03, 2013 8.750 8.800 8.750 8.790 360,139 +0.05(+0.57%)
Apr 02, 2013 8.770 8.800 8.710 8.740 237,582 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.