Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 6.060 6.090 6.050 6.068 22,621 +0.02(+0.30%)
Sep 28, 2017 6.070 6.070 6.040 6.050 48,747 -0.05(-0.77%)
Sep 27, 2017 6.040 6.100 6.021 6.097 45,622 +0.03(+0.44%)
Sep 26, 2017 6.100 6.100 6.050 6.070 100,217 -0.02(-0.33%)
Sep 25, 2017 6.090 6.100 6.060 6.090 56,277 -0.01(-0.16%)
Sep 22, 2017 6.120 6.120 6.090 6.100 31,498 +0.01(+0.16%)
Sep 21, 2017 6.110 6.110 6.080 6.090 26,717 -0.03(-0.49%)
Sep 20, 2017 6.070 6.123 6.070 6.120 32,469 +0.07(+1.16%)
Sep 19, 2017 6.100 6.100 6.030 6.050 38,001 -0.02(-0.33%)
Sep 18, 2017 6.090 6.090 6.070 6.070 30,618 -0.02(-0.41%)
Sep 15, 2017 6.090 6.100 6.071 6.095 14,364 +0.01(+0.25%)
Sep 14, 2017 6.040 6.119 6.040 6.080 39,555 -0.00(-0.05%)
Sep 13, 2017 6.040 6.090 6.040 6.083 15,692 +0.04(+0.70%)
Sep 12, 2017 6.080 6.084 6.000 6.041 79,081 -0.05(-0.80%)
Sep 11, 2017 6.100 6.114 6.080 6.090 38,082 -0.05(-0.81%)
Sep 08, 2017 6.130 6.150 6.120 6.140 18,003 +0.03(+0.49%)
Sep 07, 2017 6.128 6.130 6.110 6.110 16,136 -0.05(-0.76%)
Sep 06, 2017 6.160 6.171 6.130 6.157 22,368 -0.00(-0.05%)
Sep 05, 2017 6.130 6.180 6.130 6.160 48,928 +0.08(+1.32%)
Sep 01, 2017 6.080 6.080 6.060 6.080 38,498 +0.01(+0.16%)
Aug 31, 2017 6.000 6.070 6.000 6.070 48,094 +0.07(+1.17%)
Aug 30, 2017 6.020 6.020 5.970 6.000 25,396 +0.02(+0.30%)
Aug 29, 2017 6.010 6.020 5.982 5.982 109,849 -0.04(-0.63%)
Aug 28, 2017 6.050 6.200 6.020 6.020 84,175 +0.01(+0.17%)
Aug 25, 2017 6.060 6.060 6.010 6.010 164,337 -0.03(-0.50%)
Aug 24, 2017 6.007 6.050 6.007 6.040 17,565 +0.05(+0.83%)
Aug 23, 2017 6.000 6.020 5.990 5.990 29,451 +0.00(+0.00%)
Aug 22, 2017 6.010 6.010 5.990 5.990 31,863 +0.00(+0.00%)
Aug 21, 2017 6.000 6.020 5.990 5.990 20,007 -0.03(-0.50%)
Aug 18, 2017 6.010 6.027 5.990 6.020 59,604 +0.02(+0.33%)
Aug 17, 2017 6.010 6.010 5.980 6.000 65,958 -0.02(-0.32%)
Aug 16, 2017 6.050 6.050 5.990 6.019 39,323 -0.03(-0.44%)
Aug 15, 2017 6.130 6.130 6.040 6.046 9,898 -0.05(-0.89%)
Aug 14, 2017 6.080 6.110 6.078 6.100 41,339 -0.04(-0.65%)
Aug 11, 2017 6.110 6.160 6.110 6.140 36,386 +0.01(+0.16%)
Aug 10, 2017 6.270 6.290 6.110 6.130 129,368 -0.17(-2.70%)
Aug 09, 2017 6.270 6.300 6.270 6.300 29,326 +0.03(+0.48%)
Aug 08, 2017 6.300 6.310 6.270 6.270 12,997 -0.03(-0.48%)
Aug 07, 2017 6.290 6.300 6.272 6.300 57,225 +0.01(+0.16%)
Aug 04, 2017 6.280 6.290 6.260 6.290 41,913 +0.02(+0.32%)
Aug 03, 2017 6.300 6.300 6.260 6.270 113,388 -0.05(-0.79%)
Aug 02, 2017 6.300 6.330 6.300 6.320 24,330 +0.05(+0.80%)
Aug 01, 2017 6.360 6.360 6.270 6.270 39,350 -0.10(-1.57%)
Jul 31, 2017 6.330 6.390 6.330 6.370 15,803 -0.03(-0.52%)
Jul 28, 2017 6.380 6.420 6.380 6.403 15,762 +0.00(+0.05%)
Jul 27, 2017 6.400 6.403 6.380 6.400 17,711 +0.06(+0.95%)
Jul 26, 2017 6.300 6.351 6.291 6.340 12,660 +0.03(+0.44%)
Jul 25, 2017 6.400 6.400 6.310 6.312 20,292 -0.07(-1.14%)
Jul 24, 2017 6.390 6.400 6.359 6.385 13,569 -0.06(-1.00%)
Jul 21, 2017 6.480 6.480 6.450 6.450 8,749 -0.04(-0.62%)
Jul 20, 2017 6.482 6.500 6.470 6.490 27,444 +0.04(+0.62%)
Jul 19, 2017 6.410 6.470 6.410 6.450 10,507 +0.05(+0.78%)
Jul 18, 2017 6.460 6.480 6.390 6.400 51,638 +0.01(+0.16%)
Jul 17, 2017 6.376 6.420 6.372 6.390 44,268 -0.01(-0.16%)
Jul 14, 2017 6.395 6.420 6.390 6.400 38,982 +0.04(+0.63%)
Jul 13, 2017 6.450 6.450 6.360 6.360 100,199 -0.12(-1.85%)
Jul 12, 2017 6.410 6.535 6.385 6.480 39,130 -0.07(-1.07%)
Jul 11, 2017 6.440 6.555 6.218 6.550 26,993 +0.00(+0.00%)
Jul 10, 2017 6.560 6.570 6.530 6.550 35,754 +0.08(+1.24%)
Jul 07, 2017 6.486 6.530 6.470 6.470 96,398 -0.01(-0.15%)
Jul 06, 2017 6.458 6.490 6.458 6.480 19,075 -0.05(-0.77%)
Jul 05, 2017 6.500 6.560 6.440 6.530 63,436 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.