Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.750 8.810 8.570 8.740 894,713 -0.07(-0.79%)
Sep 29, 2010 8.730 8.810 8.665 8.810 778,178 -0.09(-1.01%)
Sep 28, 2010 8.970 8.970 8.870 8.900 328,475 -0.09(-1.00%)
Sep 27, 2010 9.060 9.060 8.930 8.990 1,024,532 +0.01(+0.11%)
Sep 24, 2010 8.830 8.980 8.790 8.980 471,548 +0.27(+3.05%)
Sep 23, 2010 8.780 8.780 8.700 8.714 329,935 -0.08(-0.86%)
Sep 22, 2010 8.900 8.920 8.780 8.790 479,226 -0.02(-0.23%)
Sep 21, 2010 8.810 8.900 8.790 8.810 304,168 +0.01(+0.11%)
Sep 20, 2010 8.920 8.960 8.800 8.800 977,346 -0.03(-0.34%)
Sep 17, 2010 8.830 8.870 8.730 8.830 1,282,595 +0.16(+1.85%)
Sep 15, 2010 8.710 8.750 8.650 8.670 213,974 -0.03(-0.34%)
Sep 14, 2010 8.660 8.730 8.630 8.700 319,109 +0.07(+0.81%)
Sep 13, 2010 8.630 8.660 8.580 8.630 246,104 +0.08(+0.94%)
Sep 10, 2010 8.540 8.560 8.480 8.550 124,238 +0.00(+0.00%)
Sep 09, 2010 8.380 8.550 8.370 8.550 1,000 +0.13(+1.54%)
Sep 08, 2010 8.450 8.500 8.400 8.420 475,830 -0.07(-0.82%)
Sep 07, 2010 8.460 8.500 8.370 8.490 284,191 +0.07(+0.83%)
Sep 03, 2010 8.300 8.460 8.300 8.420 721,147 +0.15(+1.81%)
Sep 02, 2010 8.250 8.290 8.240 8.270 227,497 +0.08(+0.98%)
Sep 01, 2010 8.140 8.230 8.130 8.190 188,418 +0.12(+1.49%)
Aug 31, 2010 8.190 8.230 8.070 8.070 192,265 -0.12(-1.47%)
Aug 30, 2010 8.120 8.270 8.120 8.190 203,653 +0.04(+0.49%)
Aug 27, 2010 8.150 8.188 8.100 8.150 160,157 +0.10(+1.24%)
Aug 26, 2010 7.950 8.090 7.950 8.050 126,903 +0.08(+1.03%)
Aug 25, 2010 8.000 8.050 7.960 7.968 411,153 -0.06(-0.77%)
Aug 24, 2010 8.050 8.080 8.000 8.030 185,557 -0.16(-1.95%)
Aug 23, 2010 8.170 8.210 8.150 8.190 326,989 +0.07(+0.86%)
Aug 20, 2010 8.140 8.150 8.090 8.120 281,116 -0.02(-0.25%)
Aug 19, 2010 8.140 8.250 8.100 8.140 295,676 +0.06(+0.74%)
Aug 18, 2010 8.110 8.130 8.004 8.080 287,717 +0.01(+0.12%)
Aug 17, 2010 8.080 8.130 8.040 8.070 257,369 +0.00(+0.00%)
Aug 16, 2010 8.190 8.210 8.000 8.070 257,401 -0.12(-1.47%)
Aug 13, 2010 8.190 8.210 8.150 8.190 214,065 +0.07(+0.86%)
Aug 12, 2010 8.080 8.220 8.070 8.120 235,778 +0.14(+1.75%)
Aug 11, 2010 7.990 8.030 7.920 7.980 344,932 -0.03(-0.37%)
Aug 10, 2010 8.000 8.080 7.980 8.010 240,761 -0.06(-0.74%)
Aug 09, 2010 8.070 8.170 8.050 8.070 445,575 -0.02(-0.25%)
Aug 06, 2010 8.090 8.300 8.060 8.090 669,116 -0.17(-2.06%)
Aug 05, 2010 8.360 8.400 8.250 8.260 1,091,113 +0.10(+1.23%)
Aug 04, 2010 8.040 8.160 8.040 8.160 600 +0.21(+2.64%)
Aug 03, 2010 7.960 7.980 7.900 7.950 239,617 -0.07(-0.87%)
Aug 02, 2010 8.080 8.150 7.980 8.020 1,540,503 +0.08(+1.01%)
Jul 30, 2010 7.940 7.940 7.750 7.940 289,319 +0.21(+2.72%)
Jul 29, 2010 7.680 7.740 7.480 7.730 308,461 +0.11(+1.44%)
Jul 28, 2010 7.550 7.650 7.530 7.620 203,239 +0.16(+2.14%)
Jul 27, 2010 7.510 7.540 7.460 7.460 141,838 +0.00(+0.00%)
Jul 26, 2010 7.540 7.540 7.450 7.460 145,810 -0.09(-1.19%)
Jul 23, 2010 7.500 7.560 7.500 7.550 103,335 +0.05(+0.67%)
Jul 22, 2010 7.510 7.570 7.470 7.500 202,345 +0.05(+0.61%)
Jul 21, 2010 7.420 7.470 7.400 7.455 59,089 +0.09(+1.29%)
Jul 20, 2010 7.400 7.400 7.340 7.360 614,027 -0.07(-0.94%)
Jul 19, 2010 7.480 7.530 7.406 7.430 697,837 -0.07(-0.93%)
Jul 16, 2010 7.500 7.550 7.450 7.500 68,459 -0.05(-0.66%)
Jul 15, 2010 7.440 7.567 7.420 7.550 276,044 +0.19(+2.58%)
Jul 14, 2010 7.280 7.400 7.280 7.360 56,781 +0.07(+0.96%)
Jul 13, 2010 7.230 7.330 7.230 7.290 152,037 +0.08(+1.11%)
Jul 12, 2010 7.300 7.300 7.210 7.210 57,184 -0.07(-0.96%)
Jul 09, 2010 7.280 7.300 7.250 7.280 78,048 -0.04(-0.55%)
Jul 08, 2010 7.260 7.320 7.210 7.320 186,864 +0.10(+1.39%)
Jul 07, 2010 7.020 7.230 7.020 7.220 86,308 +0.19(+2.70%)
Jul 06, 2010 7.100 7.180 7.011 7.030 126,449 -0.07(-0.99%)
Jul 02, 2010 7.100 7.100 7.040 7.100 96,964 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.