Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.300 6.351 6.290 6.340 391,542 -0.01(-0.16%)
Aug 28, 2015 6.360 6.380 6.350 6.350 24,347 +0.00(+0.00%)
Aug 27, 2015 6.340 6.380 6.310 6.350 102,150 +0.06(+0.95%)
Aug 26, 2015 6.340 6.350 6.290 6.290 123,931 -0.06(-0.94%)
Aug 25, 2015 6.430 6.430 6.340 6.350 89,361 -0.03(-0.47%)
Aug 24, 2015 6.400 6.400 6.260 6.380 311,215 -0.06(-0.93%)
Aug 21, 2015 6.490 6.493 6.430 6.440 21,788 -0.08(-1.23%)
Aug 20, 2015 6.504 6.532 6.490 6.520 36,700 +0.04(+0.62%)
Aug 19, 2015 6.510 6.534 6.470 6.480 75,276 -0.03(-0.46%)
Aug 18, 2015 6.540 6.540 6.510 6.510 89,483 -0.04(-0.61%)
Aug 17, 2015 6.570 6.570 6.540 6.550 26,050 -0.01(-0.15%)
Aug 14, 2015 6.540 6.599 6.540 6.560 57,319 -0.01(-0.15%)
Aug 13, 2015 6.520 6.580 6.520 6.570 14,447 +0.07(+1.08%)
Aug 12, 2015 6.610 6.630 6.460 6.500 32,333 -0.11(-1.66%)
Aug 11, 2015 6.680 6.680 6.601 6.610 50,091 -0.10(-1.49%)
Aug 10, 2015 6.610 6.740 6.610 6.710 95,873 +0.10(+1.51%)
Aug 07, 2015 6.570 6.619 6.570 6.610 91,318 +0.03(+0.46%)
Aug 06, 2015 6.600 6.611 6.560 6.580 31,272 -0.01(-0.15%)
Aug 05, 2015 6.590 6.620 6.580 6.590 35,270 +0.01(+0.11%)
Aug 04, 2015 6.580 6.610 6.560 6.583 419,446 +0.02(+0.35%)
Aug 03, 2015 6.540 6.580 6.520 6.560 109,381 -0.01(-0.15%)
Jul 31, 2015 6.650 6.650 6.570 6.570 37,663 -0.04(-0.61%)
Jul 30, 2015 6.640 6.650 6.600 6.610 39,558 +0.03(+0.46%)
Jul 29, 2015 6.610 6.640 6.580 6.580 52,114 -0.05(-0.75%)
Jul 28, 2015 6.600 6.640 6.600 6.630 91,272 +0.06(+0.91%)
Jul 27, 2015 6.640 6.660 6.570 6.570 35,290 -0.14(-2.09%)
Jul 24, 2015 6.780 6.780 6.710 6.710 173,978 -0.09(-1.32%)
Jul 23, 2015 6.820 6.830 6.790 6.800 98,199 -0.01(-0.15%)
Jul 22, 2015 6.820 6.880 6.800 6.810 62,951 -0.04(-0.58%)
Jul 21, 2015 6.850 6.900 6.850 6.850 72,743 -0.02(-0.31%)
Jul 20, 2015 6.910 6.940 6.870 6.871 68,695 -0.12(-1.70%)
Jul 17, 2015 7.020 7.020 6.980 6.990 98,408 -0.05(-0.72%)
Jul 16, 2015 7.110 7.140 7.040 7.041 41,511 -0.06(-0.83%)
Jul 15, 2015 7.080 7.120 7.050 7.100 44,844 -0.03(-0.42%)
Jul 14, 2015 7.170 7.190 7.130 7.130 88,514 -0.04(-0.56%)
Jul 13, 2015 7.180 7.180 7.110 7.170 25,262 +0.01(+0.14%)
Jul 10, 2015 7.160 7.220 7.110 7.160 59,220 +0.04(+0.56%)
Jul 09, 2015 7.150 7.150 7.110 7.120 35,162 +0.05(+0.71%)
Jul 08, 2015 7.060 7.140 7.060 7.070 46,957 -0.04(-0.56%)
Jul 07, 2015 7.180 7.180 7.074 7.110 164,787 -0.08(-1.11%)
Jul 06, 2015 7.140 7.230 7.140 7.190 49,475 -0.06(-0.83%)
Jul 02, 2015 7.190 7.250 7.250 7.250 47,300 +0.02(+0.28%)
Jul 01, 2015 7.250 7.250 7.160 7.230 576,677 -0.03(-0.41%)
Jun 30, 2015 7.060 7.300 7.050 7.260 732,404 +0.21(+2.98%)
Jun 29, 2015 7.090 7.120 7.050 7.050 98,593 +0.02(+0.28%)
Jun 26, 2015 7.030 7.070 7.001 7.030 134,681 +0.13(+1.88%)
Jun 25, 2015 6.840 6.920 6.840 6.900 34,259 +0.05(+0.73%)
Jun 24, 2015 6.800 6.890 6.800 6.850 41,611 +0.04(+0.59%)
Jun 23, 2015 6.790 6.830 6.770 6.810 105,796 +0.04(+0.59%)
Jun 22, 2015 6.700 6.770 6.700 6.770 26,055 +0.08(+1.20%)
Jun 19, 2015 6.670 6.693 6.650 6.690 17,314 -0.02(-0.31%)
Jun 18, 2015 6.690 6.740 6.690 6.710 18,343 -0.03(-0.44%)
Jun 17, 2015 6.740 6.740 6.610 6.740 101,982 +0.05(+0.75%)
Jun 16, 2015 6.640 6.700 6.630 6.690 73,512 +0.07(+1.06%)
Jun 15, 2015 6.680 6.680 6.620 6.620 34,213 -0.08(-1.19%)
Jun 12, 2015 6.710 6.721 6.700 6.700 7,570 -0.01(-0.15%)
Jun 11, 2015 6.760 6.760 6.710 6.710 27,810 -0.09(-1.32%)
Jun 10, 2015 6.890 6.900 6.790 6.800 174,988 -0.07(-1.02%)
Jun 09, 2015 6.840 6.890 6.840 6.870 150,237 +0.02(+0.29%)
Jun 08, 2015 6.800 6.860 6.800 6.850 54,429 +0.07(+1.03%)
Jun 05, 2015 6.770 6.840 6.770 6.780 40,477 -0.02(-0.29%)
Jun 04, 2015 6.760 6.820 6.760 6.800 22,135 +0.05(+0.74%)
Jun 03, 2015 6.760 6.810 6.750 6.750 52,672 +0.01(+0.08%)
Jun 02, 2015 6.700 6.750 6.700 6.745 15,552 +0.08(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.