Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.200 6.237 6.200 6.220 108,501 +0.03(+0.48%)
Apr 27, 2017 6.180 6.200 6.170 6.190 50,556 +0.02(+0.32%)
Apr 26, 2017 6.200 6.240 6.170 6.170 18,722 -0.03(-0.48%)
Apr 25, 2017 6.160 6.219 6.150 6.200 89,582 +0.04(+0.65%)
Apr 24, 2017 6.230 6.230 6.150 6.160 107,759 -0.01(-0.16%)
Apr 21, 2017 6.190 6.190 6.160 6.170 73,162 -0.01(-0.16%)
Apr 20, 2017 6.250 6.250 6.180 6.180 62,511 -0.05(-0.80%)
Apr 19, 2017 6.250 6.281 6.230 6.230 26,246 -0.01(-0.16%)
Apr 18, 2017 6.255 6.260 6.230 6.240 35,519 -0.04(-0.60%)
Apr 17, 2017 6.300 6.330 6.270 6.277 12,616 -0.00(-0.04%)
Apr 13, 2017 6.310 6.330 6.280 6.280 13,493 -0.01(-0.16%)
Apr 12, 2017 6.300 6.310 6.280 6.290 154,094 +0.01(+0.15%)
Apr 11, 2017 6.260 6.292 6.250 6.280 14,027 +0.01(+0.16%)
Apr 10, 2017 6.270 6.400 6.246 6.270 19,916 +0.02(+0.32%)
Apr 07, 2017 6.230 6.251 6.230 6.250 6,760 -0.00(-0.07%)
Apr 06, 2017 6.290 6.290 6.249 6.254 7,229 -0.02(-0.30%)
Apr 05, 2017 6.260 6.289 6.260 6.273 12,704 +0.03(+0.45%)
Apr 04, 2017 6.290 6.290 6.240 6.245 32,565 -0.03(-0.50%)
Apr 03, 2017 6.370 6.440 6.270 6.276 30,495 -0.01(-0.22%)
Mar 31, 2017 6.330 6.330 6.250 6.290 33,978 +0.01(+0.16%)
Mar 30, 2017 6.300 6.300 6.280 6.280 172,483 -0.04(-0.64%)
Mar 29, 2017 6.390 6.390 6.310 6.321 137,431 -0.01(-0.15%)
Mar 28, 2017 6.330 6.359 6.330 6.330 23,558 +0.01(+0.16%)
Mar 27, 2017 6.350 6.360 6.310 6.320 59,160 -0.07(-1.10%)
Mar 24, 2017 6.390 6.400 6.370 6.390 105,086 -0.02(-0.31%)
Mar 23, 2017 6.411 6.430 6.400 6.410 25,770 -0.02(-0.31%)
Mar 22, 2017 6.420 6.440 6.410 6.430 25,698 +0.01(+0.16%)
Mar 21, 2017 6.420 6.440 6.415 6.420 9,144 -0.02(-0.31%)
Mar 20, 2017 6.480 6.540 6.440 6.440 49,961 -0.03(-0.46%)
Mar 17, 2017 6.420 6.490 6.420 6.470 27,961 +0.01(+0.15%)
Mar 16, 2017 6.460 6.490 6.460 6.460 11,734 +0.00(+0.00%)
Mar 15, 2017 6.430 6.460 6.430 6.460 74,935 +0.04(+0.62%)
Mar 14, 2017 6.420 6.430 6.381 6.420 113,329 +0.01(+0.16%)
Mar 13, 2017 6.430 6.530 6.400 6.410 49,374 -0.03(-0.47%)
Mar 10, 2017 6.470 6.470 6.435 6.440 24,108 -0.01(-0.16%)
Mar 09, 2017 6.500 6.520 6.450 6.450 45,273 -0.05(-0.77%)
Mar 08, 2017 6.530 6.539 6.500 6.500 53,144 -0.03(-0.46%)
Mar 07, 2017 6.530 6.551 6.520 6.530 10,673 -0.06(-0.91%)
Mar 06, 2017 6.630 6.640 6.590 6.590 16,304 -0.02(-0.30%)
Mar 03, 2017 6.610 6.610 6.560 6.610 34,671 +0.05(+0.76%)
Mar 02, 2017 6.580 6.629 6.560 6.560 126,800 -0.06(-0.94%)
Mar 01, 2017 6.540 6.630 6.540 6.622 21,200 +0.11(+1.65%)
Feb 28, 2017 6.500 6.573 6.500 6.514 104,943 +0.04(+0.69%)
Feb 27, 2017 6.450 6.500 6.440 6.470 55,964 -0.03(-0.46%)
Feb 24, 2017 6.520 6.540 6.500 6.500 25,849 -0.04(-0.61%)
Feb 23, 2017 6.590 6.590 6.530 6.540 102,465 -0.05(-0.76%)
Feb 22, 2017 6.580 6.610 6.570 6.590 30,858 +0.02(+0.30%)
Feb 21, 2017 6.570 6.590 6.570 6.570 22,265 -0.04(-0.61%)
Feb 17, 2017 6.610 6.610 6.610 0 -0.05(-0.74%)
Feb 16, 2017 6.710 6.733 6.650 6.659 24,845 -0.03(-0.46%)
Feb 15, 2017 6.660 6.700 6.650 6.690 105,943 +0.02(+0.30%)
Feb 14, 2017 6.620 6.685 6.614 6.670 18,683 -0.00(-0.00%)
Feb 13, 2017 6.661 6.700 6.661 6.670 16,223 -0.02(-0.30%)
Feb 10, 2017 6.700 6.700 6.650 6.690 69,506 +0.04(+0.60%)
Feb 09, 2017 6.640 6.650 6.590 6.650 126,666 +0.02(+0.30%)
Feb 08, 2017 6.590 6.630 6.590 6.630 29,134 +0.02(+0.30%)
Feb 07, 2017 6.580 6.610 6.520 6.610 19,646 +0.03(+0.46%)
Feb 06, 2017 6.600 6.605 6.570 6.580 66,998 -0.01(-0.15%)
Feb 03, 2017 6.590 6.620 6.570 6.590 52,841 -0.03(-0.45%)
Feb 02, 2017 6.630 6.640 6.600 6.620 85,902 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.