Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.770 6.780 6.710 6.740 142,835 -0.01(-0.15%)
Apr 29, 2015 6.700 6.770 6.700 6.750 32,163 +0.06(+0.90%)
Apr 28, 2015 6.720 6.730 6.680 6.690 70,149 +0.00(+0.00%)
Apr 27, 2015 6.750 6.750 6.680 6.690 37,888 -0.06(-0.89%)
Apr 24, 2015 6.760 6.770 6.730 6.750 27,204 -0.03(-0.44%)
Apr 23, 2015 6.720 6.800 6.720 6.780 95,231 +0.09(+1.35%)
Apr 22, 2015 6.690 6.718 6.670 6.690 55,858 -0.01(-0.13%)
Apr 21, 2015 6.680 6.710 6.670 6.699 28,739 -0.00(-0.01%)
Apr 20, 2015 6.700 6.720 6.690 6.700 63,637 -0.01(-0.15%)
Apr 17, 2015 6.720 6.760 6.710 6.710 33,872 -0.02(-0.30%)
Apr 16, 2015 6.720 6.750 6.700 6.730 47,747 +0.01(+0.15%)
Apr 15, 2015 6.720 6.770 6.720 6.720 26,723 +0.00(+0.00%)
Apr 14, 2015 6.720 6.750 6.710 6.720 27,136 +0.01(+0.15%)
Apr 13, 2015 6.760 6.760 6.710 6.710 63,807 -0.10(-1.47%)
Apr 10, 2015 6.780 6.810 6.770 6.810 24,910 +0.01(+0.15%)
Apr 09, 2015 6.820 6.840 6.790 6.800 62,355 -0.05(-0.73%)
Apr 08, 2015 6.860 6.870 6.850 6.850 22,934 -0.02(-0.29%)
Apr 07, 2015 6.860 6.889 6.850 6.870 51,975 +0.01(+0.15%)
Apr 06, 2015 6.920 6.923 6.860 6.860 33,669 -0.04(-0.58%)
Apr 02, 2015 6.870 6.900 6.900 6.900 119,100 +0.07(+1.02%)
Apr 01, 2015 6.790 6.850 6.760 6.830 59,416 +0.06(+0.89%)
Mar 31, 2015 6.860 6.878 6.770 6.770 95,549 -0.09(-1.31%)
Mar 30, 2015 6.840 6.900 6.840 6.860 23,754 +0.03(+0.44%)
Mar 27, 2015 6.820 6.845 6.820 6.830 28,000 -0.01(-0.15%)
Mar 26, 2015 6.910 6.910 6.840 6.840 94,239 -0.07(-1.01%)
Mar 25, 2015 6.920 6.940 6.910 6.910 69,818 -0.03(-0.43%)
Mar 24, 2015 6.930 6.960 6.920 6.940 86,520 -0.01(-0.14%)
Mar 23, 2015 6.920 6.970 6.920 6.950 67,491 +0.09(+1.31%)
Mar 20, 2015 6.790 6.880 6.790 6.860 267,230 +0.09(+1.33%)
Mar 19, 2015 6.790 6.800 6.750 6.770 92,683 -0.04(-0.59%)
Mar 18, 2015 6.730 6.810 6.670 6.810 117,843 +0.13(+1.95%)
Mar 17, 2015 6.720 6.740 6.680 6.680 47,999 -0.09(-1.33%)
Mar 16, 2015 6.730 6.770 6.710 6.770 37,605 +0.06(+0.89%)
Mar 13, 2015 6.790 6.805 6.710 6.710 131,122 -0.09(-1.32%)
Mar 12, 2015 6.810 6.820 6.770 6.800 57,905 -0.03(-0.44%)
Mar 11, 2015 6.820 6.855 6.800 6.830 96,797 +0.03(+0.44%)
Mar 10, 2015 6.830 6.830 6.780 6.800 74,697 -0.03(-0.44%)
Mar 09, 2015 6.840 6.850 6.830 6.830 21,051 +0.02(+0.29%)
Mar 06, 2015 6.820 6.830 6.802 6.810 38,729 -0.05(-0.73%)
Mar 05, 2015 6.930 6.930 6.850 6.860 51,678 -0.04(-0.65%)
Mar 04, 2015 6.910 6.920 6.880 6.905 53,667 -0.04(-0.50%)
Mar 03, 2015 6.950 6.970 6.910 6.940 74,329 -0.03(-0.43%)
Mar 02, 2015 7.030 7.050 6.970 6.970 50,833 -0.07(-0.99%)
Feb 27, 2015 7.000 7.060 6.987 7.040 40,221 +0.06(+0.86%)
Feb 26, 2015 6.910 6.990 6.910 6.980 68,815 +0.05(+0.72%)
Feb 25, 2015 6.980 6.980 6.930 6.930 29,438 -0.04(-0.57%)
Feb 24, 2015 6.980 7.020 6.970 6.970 22,154 +0.02(+0.29%)
Feb 23, 2015 7.010 7.010 6.950 6.950 60,200 -0.08(-1.10%)
Feb 20, 2015 7.060 7.060 7.020 7.027 26,012 -0.05(-0.74%)
Feb 19, 2015 7.060 7.116 7.060 7.080 11,142 +0.00(+0.00%)
Feb 18, 2015 7.120 7.120 7.062 7.080 23,009 -0.06(-0.84%)
Feb 17, 2015 7.010 7.140 7.010 7.140 81,244 +0.05(+0.71%)
Feb 13, 2015 7.040 7.090 7.090 7.090 44,200 +0.08(+1.14%)
Feb 12, 2015 7.010 7.020 6.993 7.010 56,068 +0.02(+0.29%)
Feb 11, 2015 7.000 7.010 6.980 6.990 13,442 -0.02(-0.29%)
Feb 10, 2015 7.060 7.070 7.010 7.010 49,785 -0.06(-0.85%)
Feb 09, 2015 7.040 7.089 7.010 7.070 41,979 +0.03(+0.43%)
Feb 06, 2015 7.020 7.040 6.980 7.040 109,874 +0.03(+0.43%)
Feb 05, 2015 6.990 7.013 6.970 7.010 165,117 +0.06(+0.86%)
Feb 04, 2015 6.960 6.980 6.930 6.950 24,629 -0.05(-0.71%)
Feb 03, 2015 6.890 7.020 6.890 7.000 128,354 +0.17(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.