Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.300 6.310 6.280 6.300 32,048 +0.03(+0.48%)
Apr 27, 2018 6.240 6.277 6.240 6.270 11,875 +0.05(+0.80%)
Apr 26, 2018 6.230 6.240 6.210 6.220 22,994 -0.01(-0.16%)
Apr 25, 2018 6.180 6.240 6.180 6.230 67,226 +0.04(+0.65%)
Apr 24, 2018 6.170 6.190 6.160 6.190 23,098 +0.01(+0.16%)
Apr 23, 2018 6.200 6.217 6.180 6.180 18,004 -0.02(-0.32%)
Apr 20, 2018 6.210 6.230 6.200 6.200 69,886 -0.05(-0.74%)
Apr 19, 2018 6.260 6.260 6.240 6.246 22,803 +0.02(+0.26%)
Apr 18, 2018 6.230 6.257 6.220 6.230 35,649 +0.01(+0.16%)
Apr 17, 2018 6.160 6.230 6.160 6.220 16,942 +0.02(+0.32%)
Apr 16, 2018 6.230 6.250 6.200 6.200 5,588 -0.04(-0.64%)
Apr 13, 2018 6.280 6.290 6.240 6.240 17,253 -0.03(-0.46%)
Apr 12, 2018 6.250 6.270 6.250 6.269 13,263 +0.01(+0.15%)
Apr 11, 2018 6.280 6.280 6.250 6.260 27,825 -0.02(-0.32%)
Apr 10, 2018 6.260 6.290 6.260 6.280 16,092 +0.00(+0.00%)
Apr 09, 2018 6.270 6.292 6.250 6.280 13,840 +0.06(+0.98%)
Apr 06, 2018 6.150 6.219 6.150 6.219 44,733 +0.02(+0.29%)
Apr 05, 2018 6.150 6.210 6.150 6.201 29,814 +0.06(+1.00%)
Apr 04, 2018 6.080 6.140 6.061 6.140 33,005 -0.03(-0.49%)
Apr 03, 2018 6.160 6.200 6.160 6.170 23,854 +0.03(+0.49%)
Apr 02, 2018 6.240 6.280 6.140 6.140 43,001 -0.04(-0.65%)
Mar 29, 2018 6.180 6.180 6.180 0 +0.07(+1.15%)
Mar 28, 2018 6.120 6.140 6.110 6.110 74,852 -0.02(-0.33%)
Mar 27, 2018 6.151 6.160 6.130 6.130 125,197 +0.00(+0.00%)
Mar 26, 2018 6.160 6.160 6.130 6.130 32,895 -0.01(-0.16%)
Mar 23, 2018 6.120 6.160 6.090 6.140 115,230 -0.03(-0.49%)
Mar 22, 2018 6.170 6.180 6.160 6.170 47,619 +0.00(+0.01%)
Mar 21, 2018 6.170 6.180 6.160 6.169 29,704 +0.01(+0.15%)
Mar 20, 2018 6.160 6.180 6.160 6.160 22,672 +0.00(+0.00%)
Mar 19, 2018 6.250 6.250 6.160 6.160 89,455 -0.11(-1.75%)
Mar 16, 2018 6.300 6.300 6.260 6.270 37,682 -0.03(-0.48%)
Mar 15, 2018 6.330 6.330 6.290 6.300 47,359 -0.03(-0.47%)
Mar 14, 2018 6.360 6.360 6.320 6.330 45,145 +0.01(+0.09%)
Mar 13, 2018 6.330 6.369 6.310 6.324 29,685 -0.01(-0.09%)
Mar 12, 2018 6.307 6.336 6.300 6.330 66,119 +0.00(+0.00%)
Mar 09, 2018 6.350 6.361 6.320 6.330 80,328 -0.07(-1.09%)
Mar 08, 2018 6.380 6.400 6.367 6.400 30,099 +0.03(+0.47%)
Mar 07, 2018 6.420 6.360 6.370 28,603 -0.05(-0.78%)
Mar 06, 2018 6.430 6.440 6.404 6.420 28,984 -0.02(-0.31%)
Mar 05, 2018 6.370 6.440 6.361 6.440 59,163 +0.08(+1.26%)
Mar 02, 2018 6.410 6.410 6.320 6.360 105,051 -0.06(-0.93%)
Mar 01, 2018 6.350 6.420 6.330 6.420 213,775 +0.07(+1.10%)
Feb 28, 2018 6.343 6.369 6.340 6.350 74,215 +0.05(+0.79%)
Feb 27, 2018 6.290 6.300 6.280 6.300 31,470 +0.00(+0.00%)
Feb 26, 2018 6.260 6.310 6.260 6.300 340,870 +0.04(+0.64%)
Feb 23, 2018 6.250 6.260 6.230 6.260 77,509 +0.03(+0.48%)
Feb 22, 2018 6.200 6.230 6.200 6.230 103,585 +0.03(+0.42%)
Feb 21, 2018 6.200 6.220 6.200 6.204 30,918 +0.01(+0.22%)
Feb 20, 2018 6.160 6.240 6.160 6.190 108,297 +0.01(+0.16%)
Feb 16, 2018 6.180 6.180 6.180 0 -0.03(-0.48%)
Feb 15, 2018 6.160 6.210 6.160 6.210 29,168 +0.02(+0.36%)
Feb 14, 2018 6.200 6.200 6.152 6.188 52,373 +0.01(+0.13%)
Feb 13, 2018 6.170 6.190 6.170 6.180 97,614 -0.01(-0.16%)
Feb 12, 2018 6.150 6.190 6.140 6.190 74,366 +0.08(+1.25%)
Feb 09, 2018 6.140 6.140 6.100 6.114 90,411 -0.05(-0.75%)
Feb 08, 2018 6.170 6.179 6.140 6.160 120,552 -0.01(-0.24%)
Feb 07, 2018 6.150 6.180 6.140 6.175 123,693 +0.04(+0.73%)
Feb 06, 2018 6.090 6.130 6.090 6.130 67,065 +0.05(+0.82%)
Feb 05, 2018 6.090 6.129 6.080 6.080 86,020 -0.05(-0.81%)
Feb 02, 2018 6.130 6.160 6.120 6.130 153,427 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.