Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.550 5.554 5.500 5.505 8,700 -0.05(-0.85%)
Mar 28, 2019 5.590 5.590 5.540 5.552 6,453 -0.04(-0.77%)
Mar 27, 2019 5.600 5.620 5.590 5.595 69,026 -0.04(-0.62%)
Mar 26, 2019 5.640 5.655 5.630 5.630 13,917 -0.01(-0.27%)
Mar 25, 2019 5.630 5.655 5.620 5.645 37,462 +0.01(+0.18%)
Mar 22, 2019 5.670 5.680 5.630 5.635 37,600 -0.01(-0.18%)
Mar 21, 2019 5.600 5.655 5.600 5.645 13,752 +0.03(+0.54%)
Mar 20, 2019 5.598 5.620 5.390 5.615 16,655 +0.02(+0.34%)
Mar 19, 2019 5.600 5.620 5.590 5.596 49,286 +0.00(+0.01%)
Mar 18, 2019 5.600 5.600 5.590 5.595 8,914 +0.00(+0.00%)
Mar 15, 2019 5.570 5.600 5.570 5.595 14,900 +0.04(+0.72%)
Mar 14, 2019 5.550 5.580 5.550 5.555 33,747 +0.02(+0.36%)
Mar 13, 2019 5.545 5.554 5.523 5.535 15,678 -0.00(-0.09%)
Mar 12, 2019 5.480 5.540 5.480 5.540 7,709 +0.08(+1.47%)
Mar 11, 2019 5.490 5.490 5.460 5.460 12,501 -0.02(-0.36%)
Mar 08, 2019 5.470 5.500 5.460 5.480 51,100 +0.00(+0.08%)
Mar 07, 2019 5.520 5.520 5.470 5.476 37,287 -0.05(-0.91%)
Mar 06, 2019 5.550 5.560 5.520 5.526 11,704 -0.02(-0.43%)
Mar 05, 2019 5.540 5.570 5.520 5.550 7,244 +0.01(+0.27%)
Mar 04, 2019 5.560 5.580 5.530 5.535 30,690 -0.02(-0.36%)
Mar 01, 2019 5.570 5.570 5.512 5.555 113,900 +0.00(+0.09%)
Feb 28, 2019 5.570 5.590 5.550 5.550 133,249 -0.04(-0.67%)
Feb 27, 2019 5.610 5.610 5.570 5.587 80,567 -0.00(-0.05%)
Feb 26, 2019 5.600 5.600 5.560 5.590 24,290 -0.03(-0.45%)
Feb 25, 2019 5.640 5.650 5.600 5.615 174,889 -0.04(-0.71%)
Feb 22, 2019 5.655 5.663 5.650 5.655 5,800 -0.00(-0.09%)
Feb 21, 2019 5.650 5.660 5.640 5.660 14,151 +0.06(+1.07%)
Feb 20, 2019 5.600 5.615 5.590 5.600 34,649 -0.02(-0.36%)
Feb 19, 2019 5.600 5.660 5.600 5.620 46,751 -0.03(-0.53%)
Feb 15, 2019 5.650 5.660 5.630 5.650 13,100 +0.01(+0.18%)
Feb 14, 2019 5.670 5.670 5.640 5.640 17,184 -0.06(-0.97%)
Feb 13, 2019 5.670 5.700 5.670 5.695 135,110 +0.02(+0.35%)
Feb 12, 2019 5.660 5.680 5.650 5.675 87,532 +0.02(+0.44%)
Feb 11, 2019 5.700 5.700 5.641 5.650 8,735 -0.04(-0.70%)
Feb 08, 2019 5.720 5.720 5.690 5.690 23,100 -0.04(-0.70%)
Feb 07, 2019 5.750 5.750 5.712 5.730 10,542 -0.04(-0.69%)
Feb 06, 2019 5.760 5.790 5.760 5.770 14,719 -0.01(-0.13%)
Feb 05, 2019 5.740 5.789 5.740 5.778 13,786 +0.01(+0.13%)
Feb 04, 2019 5.760 5.780 5.760 5.770 9,029 +0.03(+0.52%)
Feb 01, 2019 5.760 5.780 5.740 5.740 48,600 -0.00(-0.09%)
Jan 31, 2019 5.770 5.770 5.731 5.745 14,943 -0.00(-0.09%)
Jan 30, 2019 5.750 5.770 5.740 5.750 15,884 +0.01(+0.17%)
Jan 29, 2019 5.730 5.750 5.730 5.740 5,359 -0.00(-0.08%)
Jan 28, 2019 5.740 5.760 5.730 5.745 22,643 -0.00(-0.09%)
Jan 25, 2019 5.730 5.760 5.730 5.750 17,100 +0.02(+0.35%)
Jan 24, 2019 5.740 5.760 5.730 5.730 14,554 -0.01(-0.17%)
Jan 23, 2019 5.740 5.750 5.730 5.740 9,872 +0.02(+0.35%)
Jan 22, 2019 5.750 5.750 5.701 5.720 9,178 -0.04(-0.69%)
Jan 18, 2019 5.730 5.760 5.730 5.760 4,200 +0.09(+1.59%)
Jan 17, 2019 5.630 5.750 5.630 5.670 7,849 -0.01(-0.26%)
Jan 16, 2019 5.700 5.700 5.670 5.685 8,828 +0.02(+0.44%)
Jan 15, 2019 5.690 5.690 5.660 5.660 8,574 -0.02(-0.35%)
Jan 14, 2019 5.690 5.720 5.680 5.680 11,639 -0.02(-0.35%)
Jan 11, 2019 5.730 5.730 5.700 5.700 9,900 +0.00(+0.00%)
Jan 10, 2019 5.710 5.710 5.690 5.700 15,114 -0.04(-0.61%)
Jan 09, 2019 5.630 5.750 5.630 5.735 12,475 +0.04(+0.70%)
Jan 08, 2019 5.730 5.730 5.695 5.695 8,508 -0.01(-0.18%)
Jan 07, 2019 5.700 5.720 5.700 5.705 35,093 +0.02(+0.36%)
Jan 04, 2019 5.678 5.690 5.670 5.685 15,800 +0.05(+0.89%)
Jan 03, 2019 5.625 5.640 5.625 5.635 10,373 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.