Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.460 7.370 7.370 7.370 280,100 -0.11(-1.47%)
Dec 30, 2014 7.510 7.525 7.470 7.480 155,169 -0.05(-0.66%)
Dec 29, 2014 7.540 7.556 7.500 7.530 135,690 -0.01(-0.13%)
Dec 26, 2014 7.500 7.540 7.480 7.540 74,973 +0.04(+0.53%)
Dec 24, 2014 7.550 7.500 7.500 7.500 72,000 -0.08(-1.06%)
Dec 23, 2014 7.530 7.590 7.530 7.580 146,785 +0.05(+0.66%)
Dec 22, 2014 7.580 7.590 7.530 7.530 131,745 -0.02(-0.26%)
Dec 19, 2014 7.550 7.570 7.500 7.550 99,476 -0.03(-0.40%)
Dec 18, 2014 7.610 7.623 7.560 7.580 311,736 +0.05(+0.66%)
Dec 17, 2014 7.510 7.550 7.450 7.530 89,569 +0.07(+0.94%)
Dec 16, 2014 7.510 7.540 7.460 7.460 62,619 -0.06(-0.80%)
Dec 15, 2014 7.530 7.544 7.481 7.520 139,712 +0.03(+0.40%)
Dec 12, 2014 7.470 7.510 7.460 7.490 104,189 +0.05(+0.67%)
Dec 11, 2014 7.350 7.440 7.350 7.440 83,699 +0.04(+0.54%)
Dec 10, 2014 7.410 7.420 7.370 7.400 53,070 -0.04(-0.54%)
Dec 09, 2014 7.400 7.450 7.400 7.440 59,197 +0.02(+0.27%)
Dec 08, 2014 7.420 7.480 7.420 7.420 111,632 -0.04(-0.54%)
Dec 05, 2014 7.390 7.460 7.390 7.460 78,566 +0.06(+0.81%)
Dec 04, 2014 7.370 7.420 7.350 7.400 139,204 +0.05(+0.68%)
Dec 03, 2014 7.370 7.370 7.340 7.350 152,498 -0.04(-0.54%)
Dec 02, 2014 7.450 7.471 7.390 7.390 144,247 -0.08(-1.07%)
Dec 01, 2014 7.400 7.480 7.380 7.470 97,369 +0.06(+0.81%)
Nov 28, 2014 7.460 7.480 7.400 7.410 28,041 -0.04(-0.54%)
Nov 26, 2014 7.440 7.450 7.450 7.450 160,800 +0.02(+0.27%)
Nov 25, 2014 7.380 7.450 7.380 7.430 75,837 +0.07(+0.95%)
Nov 24, 2014 7.370 7.400 7.350 7.360 120,872 -0.05(-0.67%)
Nov 21, 2014 7.407 7.430 7.380 7.410 385,310 +0.04(+0.54%)
Nov 20, 2014 7.310 7.370 7.310 7.370 48,825 +0.09(+1.24%)
Nov 19, 2014 7.291 7.300 7.270 7.280 70,011 -0.06(-0.82%)
Nov 18, 2014 7.380 7.380 7.310 7.340 79,465 -0.02(-0.27%)
Nov 17, 2014 7.400 7.400 7.340 7.360 147,379 -0.03(-0.41%)
Nov 14, 2014 7.380 7.440 7.353 7.390 84,221 -0.02(-0.27%)
Nov 13, 2014 7.390 7.460 7.390 7.410 166,902 +0.03(+0.41%)
Nov 12, 2014 7.410 7.475 7.373 7.380 47,096 -0.01(-0.14%)
Nov 11, 2014 7.270 7.400 7.260 7.390 50,710 +0.12(+1.65%)
Nov 10, 2014 7.300 7.360 7.270 7.270 71,066 -0.05(-0.68%)
Nov 07, 2014 7.290 7.320 7.270 7.320 137,637 +0.00(+0.00%)
Nov 06, 2014 7.290 7.340 7.280 7.320 43,092 +0.01(+0.14%)
Nov 05, 2014 7.290 7.320 7.260 7.310 266,971 -0.01(-0.14%)
Nov 04, 2014 7.370 7.370 7.320 7.320 65,084 -0.13(-1.74%)
Nov 03, 2014 7.440 7.460 7.420 7.450 57,737 -0.03(-0.40%)
Oct 31, 2014 7.420 7.480 7.370 7.480 345,208 +0.04(+0.54%)
Oct 30, 2014 7.500 7.500 7.440 7.440 45,446 -0.09(-1.19%)
Oct 29, 2014 7.430 7.540 7.420 7.530 260,528 +0.14(+1.89%)
Oct 28, 2014 7.390 7.420 7.360 7.390 88,556 +0.06(+0.82%)
Oct 27, 2014 7.260 7.350 7.260 7.330 64,111 +0.05(+0.69%)
Oct 24, 2014 7.400 7.400 7.280 7.280 39,925 -0.05(-0.68%)
Oct 23, 2014 7.300 7.340 7.280 7.330 84,863 +0.06(+0.83%)
Oct 22, 2014 7.290 7.330 7.260 7.270 101,634 +0.02(+0.28%)
Oct 21, 2014 7.190 7.280 7.190 7.250 58,479 +0.06(+0.83%)
Oct 20, 2014 7.180 7.220 7.161 7.190 26,414 -0.03(-0.42%)
Oct 17, 2014 7.280 7.280 7.220 7.220 58,497 -0.05(-0.69%)
Oct 16, 2014 7.210 7.290 7.210 7.270 77,699 +0.06(+0.83%)
Oct 15, 2014 7.260 7.310 7.200 7.210 101,437 -0.09(-1.23%)
Oct 14, 2014 7.290 7.320 7.235 7.300 213,757 +0.06(+0.83%)
Oct 13, 2014 7.170 7.260 7.160 7.240 154,604 +0.09(+1.26%)
Oct 10, 2014 7.180 7.240 7.150 7.150 144,607 -0.05(-0.69%)
Oct 09, 2014 7.210 7.260 7.200 7.200 105,846 -0.06(-0.83%)
Oct 08, 2014 7.250 7.260 7.210 7.260 56,981 +0.01(+0.14%)
Oct 07, 2014 7.180 7.295 7.180 7.250 174,101 +0.07(+0.97%)
Oct 06, 2014 7.110 7.180 7.110 7.180 75,781 +0.15(+2.13%)
Oct 03, 2014 7.010 7.050 7.010 7.030 166,566 -0.01(-0.14%)
Oct 02, 2014 7.030 7.040 7.000 7.040 72,342 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.