Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.320 5.360 5.320 5.350 34,100 +0.02(+0.38%)
Nov 27, 2019 5.340 5.360 5.320 5.330 19,300 +0.00(+0.00%)
Nov 26, 2019 5.340 5.350 5.330 5.330 12,381 -0.04(-0.65%)
Nov 25, 2019 5.300 5.380 5.300 5.365 37,510 +0.04(+0.66%)
Nov 22, 2019 5.310 5.340 5.310 5.330 32,700 +0.03(+0.57%)
Nov 21, 2019 5.320 5.338 5.300 5.300 15,726 -0.03(-0.47%)
Nov 20, 2019 5.340 5.343 5.320 5.325 32,746 -0.00(-0.09%)
Nov 19, 2019 5.310 5.340 5.310 5.330 47,954 +0.01(+0.19%)
Nov 18, 2019 5.332 5.332 5.320 5.320 17,961 -0.02(-0.47%)
Nov 15, 2019 5.360 5.380 5.340 5.345 26,600 -0.02(-0.28%)
Nov 14, 2019 5.350 5.371 5.350 5.360 18,279 -0.00(-0.03%)
Nov 13, 2019 5.376 5.376 5.360 5.362 8,527 -0.01(-0.25%)
Nov 12, 2019 5.360 5.380 5.360 5.375 9,648 +0.03(+0.47%)
Nov 11, 2019 5.370 5.370 5.340 5.350 13,753 -0.03(-0.56%)
Nov 08, 2019 5.360 5.380 5.359 5.380 20,400 +0.01(+0.28%)
Nov 07, 2019 5.380 5.380 5.360 5.365 17,509 -0.00(-0.09%)
Nov 06, 2019 5.400 5.400 5.360 5.370 12,363 +0.00(+0.00%)
Nov 05, 2019 5.360 5.380 5.360 5.370 34,491 -0.00(-0.09%)
Nov 04, 2019 5.380 5.380 5.370 5.375 6,579 -0.00(-0.09%)
Nov 01, 2019 5.365 5.385 5.365 5.380 10,600 +0.03(+0.56%)
Oct 31, 2019 5.350 5.356 5.330 5.350 13,429 -0.02(-0.37%)
Oct 30, 2019 5.340 5.377 5.340 5.370 32,835 +0.03(+0.47%)
Oct 29, 2019 5.350 5.357 5.340 5.345 5,748 +0.00(+0.00%)
Oct 28, 2019 5.360 5.360 5.340 5.345 7,532 -0.00(-0.09%)
Oct 25, 2019 5.340 5.371 5.340 5.350 21,500 -0.01(-0.09%)
Oct 24, 2019 5.290 5.380 5.290 5.355 9,426 -0.00(-0.09%)
Oct 23, 2019 5.320 5.360 5.320 5.360 52,985 +0.02(+0.36%)
Oct 22, 2019 5.366 5.371 5.340 5.341 26,232 -0.01(-0.17%)
Oct 21, 2019 5.360 5.370 5.340 5.350 8,312 -0.03(-0.56%)
Oct 18, 2019 5.361 5.390 5.360 5.380 14,100 +0.00(+0.09%)
Oct 17, 2019 5.380 5.386 5.370 5.375 8,960 +0.01(+0.28%)
Oct 16, 2019 5.350 5.360 5.330 5.360 12,749 +0.00(+0.09%)
Oct 15, 2019 5.342 5.360 5.342 5.355 7,975 +0.02(+0.28%)
Oct 14, 2019 5.350 5.360 5.330 5.340 16,685 -0.00(-0.02%)
Oct 11, 2019 5.280 5.350 5.279 5.341 9,800 +0.11(+2.04%)
Oct 10, 2019 5.270 5.292 5.230 5.234 8,978 -0.05(-0.86%)
Oct 09, 2019 5.290 5.300 5.270 5.280 31,790 +0.01(+0.19%)
Oct 08, 2019 5.200 5.280 5.200 5.270 17,918 +0.04(+0.76%)
Oct 07, 2019 5.230 5.240 5.220 5.230 39,563 -0.01(-0.21%)
Oct 04, 2019 5.260 5.260 5.240 5.241 6,100 -0.01(-0.17%)
Oct 03, 2019 5.210 5.270 5.210 5.250 10,354 +0.02(+0.38%)
Oct 02, 2019 5.230 5.230 5.220 5.230 2,083 -0.02(-0.38%)
Oct 01, 2019 5.230 5.260 5.230 5.250 20,064 +0.00(+0.07%)
Sep 30, 2019 5.170 5.251 5.170 5.246 36,402 +0.06(+1.18%)
Sep 27, 2019 5.170 5.185 5.170 5.185 3,600 +0.01(+0.25%)
Sep 26, 2019 5.180 5.190 5.164 5.172 15,138 -0.00(-0.06%)
Sep 25, 2019 5.160 5.175 5.155 5.175 7,335 +0.00(+0.00%)
Sep 24, 2019 5.140 5.178 5.140 5.175 15,150 +0.00(+0.10%)
Sep 23, 2019 5.160 5.190 5.160 5.170 8,397 +0.03(+0.49%)
Sep 20, 2019 5.150 5.165 5.145 5.145 5,500 -0.02(-0.39%)
Sep 19, 2019 5.150 5.180 5.150 5.165 16,331 +0.01(+0.19%)
Sep 18, 2019 5.140 5.160 5.140 5.155 22,881 +0.00(+0.00%)
Sep 17, 2019 5.150 5.184 5.150 5.155 14,524 -0.04(-0.79%)
Sep 16, 2019 5.120 5.204 5.120 5.196 10,725 +0.04(+0.79%)
Sep 13, 2019 5.160 5.189 5.150 5.155 16,000 +0.02(+0.39%)
Sep 12, 2019 4.980 5.142 4.975 5.135 21,830 +0.09(+1.78%)
Sep 11, 2019 5.030 5.050 5.030 5.045 52,772 +0.00(+0.00%)
Sep 10, 2019 4.950 5.050 4.950 5.045 25,208 +0.07(+1.41%)
Sep 09, 2019 4.956 4.985 4.956 4.975 21,883 +0.01(+0.20%)
Sep 06, 2019 4.980 4.980 4.960 4.965 30,100 -0.04(-0.70%)
Sep 05, 2019 5.010 5.040 4.990 5.000 16,915 -0.01(-0.20%)
Sep 04, 2019 5.020 5.020 4.980 5.010 21,713 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.