Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2022 9.160 0 +0.01(+0.11%)
Oct 20, 2022 9.130 9.200 9.100 9.150 344,427 +0.01(+0.11%)
Oct 19, 2022 9.100 9.140 9.080 9.140 497,599 +0.09(+0.94%)
Oct 18, 2022 9.110 9.140 9.040 9.055 328,555 -0.09(-0.93%)
Oct 17, 2022 9.170 9.220 9.130 9.140 47,889 +0.03(+0.33%)
Oct 14, 2022 9.290 9.290 9.110 9.110 113,664 -0.13(-1.41%)
Oct 13, 2022 9.170 9.270 9.130 9.240 338,889 +0.03(+0.29%)
Oct 12, 2022 9.210 9.270 9.180 9.213 38,793 -0.03(-0.29%)
Oct 11, 2022 9.280 9.310 9.230 9.240 384,604 -0.07(-0.75%)
Oct 10, 2022 9.270 9.385 9.270 9.310 287,946 +0.16(+1.75%)
Oct 07, 2022 9.090 9.170 9.075 9.150 119,943 +0.05(+0.55%)
Oct 06, 2022 9.090 9.150 9.080 9.100 138,195 -0.06(-0.71%)
Oct 05, 2022 9.160 9.200 9.139 9.165 25,550 -0.05(-0.49%)
Oct 04, 2022 9.190 9.275 9.190 9.210 119,813 +0.06(+0.66%)
Oct 03, 2022 9.140 9.170 9.030 9.150 1,030,228 +0.05(+0.55%)
Sep 30, 2022 9.100 9.210 9.100 9.100 198,250 +0.00(+0.00%)
Sep 29, 2022 9.190 9.190 8.980 9.100 811,872 -0.02(-0.22%)
Sep 28, 2022 9.060 9.139 9.060 9.120 117,105 +0.08(+0.88%)
Sep 27, 2022 9.090 9.150 9.030 9.040 96,022 +0.04(+0.44%)
Sep 26, 2022 9.160 9.208 8.990 9.000 546,469 -0.19(-2.07%)
Sep 23, 2022 9.320 9.320 9.175 9.190 328,530 -0.21(-2.23%)
Sep 22, 2022 9.390 9.450 9.346 9.400 81,967 +0.04(+0.43%)
Sep 21, 2022 9.470 9.470 9.360 9.360 53,593 -0.04(-0.43%)
Sep 20, 2022 9.280 9.410 9.250 9.400 109,909 +0.18(+1.95%)
Sep 19, 2022 9.200 9.232 9.150 9.220 103,702 -0.08(-0.86%)
Sep 16, 2022 9.250 9.320 9.210 9.300 86,712 -0.04(-0.43%)
Sep 15, 2022 9.370 9.420 9.320 9.340 115,017 -0.05(-0.53%)
Sep 14, 2022 9.440 9.500 9.380 9.390 65,432 -0.10(-1.05%)
Sep 13, 2022 9.490 9.517 9.430 9.490 242,995 +0.00(+0.00%)
Sep 12, 2022 9.400 9.523 9.360 9.490 53,552 +0.13(+1.44%)
Sep 09, 2022 9.250 9.360 9.250 9.355 71,081 +0.19(+2.02%)
Sep 08, 2022 9.150 9.230 9.102 9.170 129,694 +0.04(+0.44%)
Sep 07, 2022 9.080 9.300 9.080 9.130 482,175 -0.04(-0.44%)
Sep 06, 2022 9.190 9.219 9.140 9.170 374,371 +0.00(+0.00%)
Sep 02, 2022 9.230 9.274 9.160 9.170 85,008 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.