Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.300 6.320 6.280 6.290 138,675 -0.02(-0.32%)
Nov 27, 2015 6.330 6.350 6.300 6.310 22,461 -0.03(-0.47%)
Nov 25, 2015 6.310 6.340 6.340 6.340 36,700 +0.04(+0.63%)
Nov 24, 2015 6.300 6.340 6.293 6.300 83,289 -0.03(-0.47%)
Nov 23, 2015 6.290 6.330 6.260 6.330 106,204 +0.01(+0.16%)
Nov 20, 2015 6.320 6.350 6.310 6.320 152,401 +0.01(+0.16%)
Nov 19, 2015 6.300 6.300 6.270 6.310 149,197 +0.05(+0.80%)
Nov 18, 2015 6.280 6.280 6.230 6.260 153,181 -0.02(-0.32%)
Nov 17, 2015 6.290 6.290 6.240 6.280 645,318 -0.01(-0.16%)
Nov 16, 2015 6.270 6.490 6.250 6.290 266,281 +0.00(+0.00%)
Nov 13, 2015 6.350 6.350 6.270 6.290 160,102 -0.06(-0.94%)
Nov 12, 2015 6.330 6.350 6.290 6.350 119,000 +0.03(+0.47%)
Nov 11, 2015 6.340 6.340 6.300 6.320 179,992 +0.02(+0.32%)
Nov 10, 2015 6.500 6.500 6.260 6.300 150,427 -0.02(-0.32%)
Nov 09, 2015 6.410 6.410 6.320 6.320 6,746 -0.10(-1.56%)
Nov 06, 2015 6.410 6.420 6.380 6.420 36,287 +0.00(+0.00%)
Nov 05, 2015 6.450 6.464 6.420 6.420 30,814 -0.05(-0.77%)
Nov 04, 2015 6.490 6.550 6.441 6.470 93,792 -0.03(-0.46%)
Nov 03, 2015 6.510 6.510 6.480 6.500 182,496 +0.04(+0.62%)
Nov 02, 2015 6.510 6.510 6.450 6.460 15,518 -0.04(-0.61%)
Oct 30, 2015 6.480 6.520 6.480 6.500 22,752 +0.04(+0.62%)
Oct 29, 2015 6.470 6.470 6.450 6.460 64,351 +0.01(+0.16%)
Oct 28, 2015 6.450 6.454 6.430 6.450 78,405 +0.00(+0.00%)
Oct 27, 2015 6.460 6.493 6.440 6.450 100,678 -0.01(-0.15%)
Oct 26, 2015 6.440 6.490 6.430 6.460 44,280 +0.01(+0.16%)
Oct 23, 2015 6.480 6.480 6.430 6.450 27,745 -0.05(-0.77%)
Oct 22, 2015 6.550 6.580 6.490 6.500 27,264 -0.02(-0.31%)
Oct 21, 2015 6.490 6.550 6.490 6.520 80,678 +0.03(+0.46%)
Oct 20, 2015 6.470 6.500 6.460 6.490 45,458 +0.02(+0.31%)
Oct 19, 2015 6.497 6.510 6.460 6.470 101,269 -0.02(-0.31%)
Oct 16, 2015 6.480 6.500 6.470 6.490 17,560 -0.03(-0.46%)
Oct 15, 2015 6.535 6.560 6.520 6.520 62,379 -0.03(-0.46%)
Oct 14, 2015 6.600 6.619 6.530 6.550 102,569 -0.04(-0.61%)
Oct 13, 2015 6.480 6.590 6.424 6.590 32,266 +0.08(+1.23%)
Oct 12, 2015 6.510 6.520 6.490 6.510 39,867 +0.02(+0.31%)
Oct 09, 2015 6.495 6.540 6.473 6.490 21,603 +0.00(+0.00%)
Oct 08, 2015 6.490 6.510 6.460 6.490 16,125 -0.03(-0.46%)
Oct 07, 2015 6.570 6.570 6.500 6.520 38,886 -0.01(-0.15%)
Oct 06, 2015 6.470 6.540 6.470 6.530 55,505 +0.09(+1.40%)
Oct 05, 2015 6.410 6.470 6.410 6.440 23,040 +0.04(+0.63%)
Oct 02, 2015 6.370 6.420 6.360 6.400 12,058 +0.01(+0.16%)
Oct 01, 2015 6.390 6.430 6.380 6.390 18,661 +0.02(+0.31%)
Sep 30, 2015 6.380 6.430 6.350 6.370 46,596 -0.01(-0.16%)
Sep 29, 2015 6.340 6.381 6.340 6.380 116,255 +0.01(+0.16%)
Sep 28, 2015 6.350 6.400 6.340 6.370 9,323 -0.02(-0.31%)
Sep 25, 2015 6.340 6.400 6.340 6.390 19,711 +0.08(+1.27%)
Sep 24, 2015 6.270 6.310 6.270 6.310 7,608 +0.01(+0.16%)
Sep 23, 2015 6.300 6.310 6.280 6.300 56,899 +0.02(+0.32%)
Sep 22, 2015 6.280 6.280 6.260 6.280 53,626 -0.03(-0.48%)
Sep 21, 2015 6.270 6.338 6.270 6.310 42,293 +0.03(+0.48%)
Sep 18, 2015 6.310 6.310 6.260 6.280 62,919 -0.06(-0.95%)
Sep 17, 2015 6.350 6.351 6.330 6.340 31,204 -0.03(-0.47%)
Sep 16, 2015 6.400 6.400 6.360 6.370 18,792 -0.05(-0.78%)
Sep 15, 2015 6.400 6.430 6.400 6.420 51,391 -0.01(-0.16%)
Sep 14, 2015 6.400 6.450 6.400 6.430 15,675 +0.05(+0.78%)
Sep 11, 2015 6.340 6.400 6.270 6.380 82,872 +0.05(+0.79%)
Sep 10, 2015 6.348 6.348 6.320 6.330 29,448 +0.03(+0.48%)
Sep 09, 2015 6.330 6.331 6.300 6.300 23,045 -0.02(-0.32%)
Sep 08, 2015 6.250 6.320 6.230 6.320 18,185 +0.09(+1.44%)
Sep 04, 2015 6.230 6.230 6.230 6.230 126,400 -0.02(-0.32%)
Sep 03, 2015 6.240 6.300 6.230 6.250 61,858 -0.01(-0.16%)
Sep 02, 2015 6.280 6.320 6.240 6.260 70,996 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.