Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.300 9.350 9.280 9.330 230,411 -0.01(-0.11%)
Jan 30, 2013 9.280 9.350 9.270 9.340 282,040 +0.11(+1.19%)
Jan 29, 2013 9.270 9.280 9.230 9.230 229,233 -0.01(-0.11%)
Jan 28, 2013 9.190 9.250 9.180 9.240 98,124 +0.05(+0.54%)
Jan 25, 2013 9.180 9.210 9.160 9.190 166,545 +0.01(+0.11%)
Jan 24, 2013 9.150 9.200 9.110 9.180 318,041 +0.00(+0.00%)
Jan 23, 2013 9.210 9.230 9.180 9.180 193,697 -0.02(-0.22%)
Jan 22, 2013 9.240 9.286 9.200 9.200 247,589 -0.03(-0.33%)
Jan 18, 2013 9.180 9.230 9.174 9.230 103,240 +0.05(+0.54%)
Jan 17, 2013 9.220 9.230 9.170 9.180 240,956 -0.03(-0.33%)
Jan 16, 2013 9.200 9.230 9.170 9.210 196,879 +0.04(+0.44%)
Jan 15, 2013 9.130 9.210 9.130 9.170 197,239 +0.02(+0.22%)
Jan 14, 2013 9.100 9.160 9.100 9.150 354,298 +0.11(+1.22%)
Jan 11, 2013 8.960 9.090 8.910 9.040 204,952 +0.05(+0.56%)
Jan 10, 2013 8.980 9.008 8.961 8.990 251,001 +0.05(+0.56%)
Jan 09, 2013 8.970 8.990 8.930 8.940 165,724 +0.00(+0.00%)
Jan 08, 2013 8.980 9.000 8.940 8.940 450,416 -0.04(-0.45%)
Jan 07, 2013 8.970 9.010 8.930 8.980 571,495 +0.05(+0.56%)
Jan 04, 2013 8.970 8.970 8.890 8.930 166,344 -0.05(-0.56%)
Jan 03, 2013 8.980 9.020 8.970 8.980 197,969 -0.06(-0.66%)
Jan 02, 2013 9.170 9.170 9.000 9.040 303,428 -0.02(-0.22%)
Dec 31, 2012 9.060 9.080 9.000 9.060 283,040 -0.04(-0.44%)
Dec 28, 2012 9.140 9.160 9.082 9.100 219,079 -0.03(-0.32%)
Dec 27, 2012 9.130 9.140 9.100 9.129 231,940 -0.02(-0.23%)
Dec 26, 2012 9.180 9.280 9.130 9.150 82,853 -0.04(-0.44%)
Dec 24, 2012 9.170 9.190 9.160 9.190 127,829 +0.04(+0.44%)
Dec 21, 2012 9.120 9.171 9.100 9.150 112,282 +0.04(+0.44%)
Dec 20, 2012 9.070 9.116 9.060 9.110 202,720 -0.08(-0.87%)
Dec 19, 2012 9.260 9.300 9.190 9.190 313,358 -0.08(-0.86%)
Dec 18, 2012 9.260 9.300 9.240 9.270 170,759 -0.05(-0.54%)
Dec 17, 2012 9.320 9.340 9.290 9.320 109,296 +0.02(+0.22%)
Dec 14, 2012 9.260 9.314 9.250 9.300 96,899 +0.08(+0.87%)
Dec 13, 2012 9.230 9.255 9.190 9.220 197,173 -0.04(-0.43%)
Dec 12, 2012 9.270 9.290 9.230 9.260 140,222 -0.03(-0.32%)
Dec 11, 2012 9.270 9.300 9.240 9.290 104,195 -0.01(-0.11%)
Dec 10, 2012 9.310 9.324 9.280 9.300 99,345 -0.05(-0.53%)
Dec 07, 2012 9.360 9.395 9.348 9.350 427,309 -0.04(-0.43%)
Dec 06, 2012 9.380 9.401 9.360 9.390 129,196 +0.01(+0.11%)
Dec 05, 2012 9.320 9.400 9.320 9.380 85,814 +0.06(+0.64%)
Dec 04, 2012 9.380 9.380 9.280 9.320 127,882 -0.04(-0.43%)
Nov 30, 2012 9.400 9.400 9.330 9.360 279,181 -0.08(-0.85%)
Nov 29, 2012 9.470 9.472 9.417 9.440 186,027 +0.01(+0.11%)
Nov 28, 2012 9.370 9.440 9.350 9.430 94,756 +0.02(+0.21%)
Nov 27, 2012 9.330 9.410 9.330 9.410 155,971 +0.13(+1.40%)
Nov 26, 2012 9.320 9.330 9.280 9.280 85,302 +0.00(+0.00%)
Nov 23, 2012 9.240 9.320 9.240 9.280 69,082 +0.00(+0.00%)
Nov 21, 2012 9.270 9.310 9.260 9.280 200,227 +0.00(+0.00%)
Nov 20, 2012 9.230 9.300 9.200 9.280 102,870 +0.05(+0.54%)
Nov 19, 2012 9.200 9.251 9.180 9.230 86,788 +0.09(+0.98%)
Nov 16, 2012 9.100 9.159 9.071 9.140 514,886 -0.02(-0.22%)
Nov 15, 2012 9.190 9.200 9.150 9.160 246,422 -0.03(-0.33%)
Nov 14, 2012 9.180 9.204 9.150 9.190 116,487 +0.05(+0.55%)
Nov 13, 2012 9.150 9.170 9.084 9.140 363,229 -0.04(-0.44%)
Nov 12, 2012 9.290 9.290 9.154 9.180 184,727 -0.13(-1.40%)
Nov 09, 2012 9.300 9.360 9.280 9.310 143,483 -0.04(-0.43%)
Nov 08, 2012 9.350 9.380 9.340 9.350 344,182 -0.02(-0.21%)
Nov 07, 2012 9.350 9.400 9.310 9.370 248,647 +0.01(+0.07%)
Nov 06, 2012 9.340 9.378 9.300 9.363 76,110 +0.06(+0.68%)
Nov 05, 2012 9.370 9.371 9.300 9.300 73,222 -0.06(-0.64%)
Nov 02, 2012 9.400 9.410 9.350 9.360 79,465 -0.08(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.