Indicators

Kirkland Lake Gold Ltd (NY: KL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.45	39.83	38.25	38.42	1,961,500	-0.17(-0.44%)
Jan 28, 2021	39.16	39.71	38.14	38.59	2,425,225	+0.30(+0.78%)
Jan 27, 2021	39.52	39.70	38.21	38.29	2,677,215	-1.62(-4.06%)
Jan 26, 2021	39.52	40.15	39.26	39.91	1,029,129	+0.26(+0.66%)
Jan 25, 2021	40.32	40.75	39.33	39.65	1,928,648	-0.52(-1.29%)
Jan 22, 2021	39.96	40.57	39.49	40.17	1,731,100	-0.48(-1.18%)
Jan 21, 2021	41.00	41.12	40.29	40.65	1,321,488	-0.23(-0.56%)
Jan 20, 2021	40.70	41.24	40.45	40.88	1,942,212	+0.68(+1.69%)
Jan 19, 2021	40.19	40.31	39.51	40.20	1,540,937	+0.88(+2.24%)
Jan 15, 2021	40.20	40.35	39.32	39.32	2,023,300	-0.95(-2.36%)
Jan 14, 2021	40.60	41.07	40.21	40.27	1,559,685	-0.45(-1.11%)
Jan 13, 2021	41.12	41.69	40.66	40.72	1,286,304	-0.31(-0.76%)
Jan 12, 2021	40.88	41.13	40.16	41.03	1,609,028	+0.42(+1.03%)
Jan 11, 2021	40.57	41.06	40.33	40.61	1,265,519	-0.69(-1.67%)
Jan 08, 2021	42.48	42.49	40.57	41.30	2,452,500	-1.98(-4.57%)
Jan 07, 2021	42.84	43.33	42.59	43.28	2,029,919	-0.01(-0.02%)
Jan 06, 2021	43.15	43.49	42.30	43.29	2,937,993	-0.48(-1.10%)
Jan 05, 2021	45.04	45.18	43.28	43.77	2,407,918	-0.78(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.